Futu Holdings Limited (FUTU)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:70.00
Opciones de compra
5 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.17 | -0.18 | -51.43% | 23 | 124 | 2024-07-05 | 4.65 | +2.40 | +106.67% | 11 | 28 |
| 0.53 | -0.20 | -27.40% | 13 | 35 | 2024-07-12 | 5.10 | +0.69 | +15.65% | 2 | 9 |
| 0.88 | -0.37 | -29.60% | 10 | 227 | 2024-07-19 | 5.05 | -0.08 | -1.56% | 4 | 234 |
| 1.28 | -0.32 | -20.00% | 2 | 7 | 2024-07-26 | 5.31 | 0.00 | - | 1 | 11 |
| 1.60 | -0.39 | -19.60% | 1 | 9 | 2024-08-02 | 6.20 | +0.05 | +0.81% | 1 | 5 |
| 2.40 | -0.40 | -14.29% | 44 | 358 | 2024-08-16 | 6.85 | +0.50 | +7.87% | 5 | 119 |
| 4.10 | -0.30 | -6.82% | 128 | 82 | 2024-09-20 | 7.55 | +0.35 | +4.86% | 30 | 275 |
| 6.10 | -2.24 | -26.86% | 1 | 54 | 2024-11-15 | 8.00 | 0.00 | - | 1 | 770 |
| 8.20 | -0.35 | -4.09% | 3 | 899 | 2025-01-17 | 11.00 | +0.35 | +3.29% | 1 | 599 |
| 8.90 | 0.00 | - | 4 | 1 | 2025-02-21 | - | - | - | - | - |
| 14.00 | 0.00 | - | 69 | 70 | 2025-06-20 | 13.80 | 0.00 | - | 10 | 13 |
| 21.45 | 0.00 | - | 1 | 18 | 2026-01-16 | 17.00 | 0.00 | - | 10 | 71 |
© 2024 Yahoo. Todos los derechos reservados.