NYSEArca - Delayed Quote USD

Fidelity Value Factor ETF (FVAL)

63.06

+0.68

(+1.08%)

Al cierre: 17 de enero, 3:59:54 p.m. EST

Moneda en USD

Fecha	Apertura	Alto	Bajo	Cerrar	Cierre ajustado	Volumen
17 ene 2025	63.07	63.14	62.78	63.06	63.06	34,000
16 ene 2025	62.72	62.72	62.29	62.38	62.38	30,500
15 ene 2025	62.44	62.82	62.36	62.72	62.72	31,900
14 ene 2025	61.80	61.80	61.17	61.68	61.68	37,500
13 ene 2025	60.83	61.49	60.83	61.49	61.49	102,700
10 ene 2025	61.83	61.83	61.17	61.28	61.28	48,300
8 ene 2025	62.14	62.14	61.69	62.08	62.08	34,200
7 ene 2025	62.95	62.95	61.96	62.08	62.08	27,300
6 ene 2025	62.54	63.23	62.54	62.69	62.69	61,300
3 ene 2025	61.76	62.18	61.73	62.10	62.10	59,200
2 ene 2025	61.87	62.10	61.10	61.44	61.44	70,700
31 dic 2024	61.87	61.99	61.40	61.52	61.52	41,700
30 dic 2024	61.60	62.04	61.32	61.84	61.84	49,700
27 dic 2024	62.56	62.62	61.89	62.29	62.29	36,700
26 dic 2024	62.57	63.01	62.57	62.94	62.94	45,100
24 dic 2024	62.33	62.85	62.33	62.78	62.78	22,700
23 dic 2024	61.88	62.39	61.68	62.34	62.34	181,000
20 dic 2024	0.24 Dividendo
20 dic 2024	61.00	62.35	60.91	61.83	61.83	47,700
19 dic 2024	61.92	62.04	61.51	61.51	61.27	50,600
18 dic 2024	63.23	63.45	61.51	61.57	61.33	31,400
17 dic 2024	62.99	63.14	62.90	63.07	62.83	43,400
16 dic 2024	63.42	63.53	63.30	63.31	63.07	75,900
13 dic 2024	63.72	63.75	63.31	63.39	63.15	64,100
12 dic 2024	63.97	63.98	63.70	63.70	63.46	45,500
11 dic 2024	63.99	64.15	63.94	64.03	63.78	39,200
10 dic 2024	64.14	64.14	63.69	63.69	63.44	40,900
9 dic 2024	64.25	64.32	63.97	63.97	63.72	58,000
6 dic 2024	64.41	64.48	64.16	64.25	64.00	28,300
5 dic 2024	64.37	64.49	64.30	64.30	64.05	35,000
4 dic 2024	64.23	64.42	64.04	64.39	64.14	26,200
3 dic 2024	64.24	64.24	63.95	64.12	63.87	39,100
2 dic 2024	64.14	64.26	64.05	64.18	63.93	39,700
29 nov 2024	63.92	64.27	63.92	64.16	63.91	14,500
27 nov 2024	63.96	63.97	63.72	63.87	63.62	225,200
26 nov 2024	63.83	63.96	63.61	63.95	63.71	34,800
25 nov 2024	63.66	63.98	63.58	63.69	63.44	34,900
22 nov 2024	63.05	63.36	63.05	63.26	63.02	54,600
21 nov 2024	62.90	63.19	62.47	63.03	62.79	41,300
20 nov 2024	62.65	62.65	62.10	62.52	62.28	183,900
19 nov 2024	62.15	62.73	62.12	62.70	62.46	195,000
18 nov 2024	62.24	62.61	62.24	62.54	62.30	39,000
15 nov 2024	62.76	62.76	62.17	62.37	62.13	139,100
14 nov 2024	63.35	63.35	62.99	63.10	62.86	17,100
13 nov 2024	63.31	63.45	63.08	63.29	63.05	38,500
12 nov 2024	63.54	63.56	63.07	63.27	63.03	36,700
11 nov 2024	63.49	63.65	63.41	63.56	63.31	86,500
8 nov 2024	63.47	63.50	63.33	63.41	63.16	30,400
7 nov 2024	63.26	63.54	63.26	63.33	63.08	28,100
6 nov 2024	62.68	63.46	62.58	63.13	62.89	34,500
5 nov 2024	60.58	61.24	60.58	61.24	61.00	40,400
4 nov 2024	60.67	60.84	60.45	60.58	60.35	71,900
1 nov 2024	60.72	61.09	60.62	60.73	60.50	637,700
31 oct 2024	61.15	61.15	60.45	60.45	60.22	41,700
30 oct 2024	61.49	61.80	61.40	61.51	61.27	73,800
29 oct 2024	61.46	61.63	61.25	61.47	61.23	72,200
28 oct 2024	61.53	61.66	61.51	61.57	61.33	114,900
25 oct 2024	61.51	61.85	61.20	61.24	61.00	216,500
24 oct 2024	61.40	61.40	61.01	61.31	61.07	264,500
23 oct 2024	61.63	61.65	60.88	61.22	60.98	33,500
22 oct 2024	61.46	61.92	61.46	61.82	61.58	27,100
21 oct 2024	61.89	61.94	61.55	61.79	61.55	44,200
18 oct 2024	62.01	62.05	61.79	61.97	61.73	24,900
17 oct 2024	62.17	62.17	61.90	61.98	61.74	23,200
16 oct 2024	61.55	62.00	61.55	61.93	61.69	19,600
15 oct 2024	61.94	61.94	61.45	61.55	61.31	35,800
14 oct 2024	61.66	62.00	61.66	61.95	61.71	29,000
11 oct 2024	61.12	61.59	61.12	61.52	61.28	20,300
10 oct 2024	60.90	61.12	60.82	61.02	60.78	54,700
9 oct 2024	60.64	61.08	60.51	61.06	60.82	46,200
8 oct 2024	60.49	60.70	60.33	60.67	60.44	122,100
7 oct 2024	60.68	60.69	60.19	60.29	60.06	50,300
4 oct 2024	60.65	60.80	60.37	60.77	60.53	60,300
3 oct 2024	60.00	60.26	59.91	60.23	60.00	55,200
2 oct 2024	60.09	60.31	59.93	60.19	59.96	75,000
1 oct 2024	60.63	60.63	59.92	60.20	59.97	450,900
30 sept 2024	60.35	60.70	60.11	60.60	60.37	75,300
27 sept 2024	60.52	60.77	60.37	60.37	60.14	31,700
26 sept 2024	60.42	60.45	60.15	60.40	60.17	67,600
25 sept 2024	60.10	60.12	59.82	59.94	59.71	47,400
24 sept 2024	59.94	60.05	59.72	60.05	59.82	37,600
23 sept 2024	59.88	59.94	59.71	59.91	59.68	40,400
20 sept 2024	0.25 Dividendo
20 sept 2024	59.76	59.89	59.57	59.71	59.48	17,000
19 sept 2024	60.11	60.37	59.91	60.22	59.74	37,100
18 sept 2024	59.45	59.76	59.24	59.28	58.81	30,800
17 sept 2024	59.57	59.72	59.19	59.37	58.90	36,600
16 sept 2024	59.01	59.24	58.97	59.21	58.74	26,900
13 sept 2024	58.82	59.17	58.82	59.14	58.67	28,300
12 sept 2024	58.25	58.73	58.02	58.68	58.21	41,400
11 sept 2024	57.73	58.29	56.85	58.28	57.82	26,500
10 sept 2024	57.84	57.84	57.22	57.79	57.33	19,100
9 sept 2024	57.59	57.87	57.41	57.72	57.26	29,500
6 sept 2024	58.12	58.27	57.13	57.20	56.74	28,400
5 sept 2024	58.30	58.55	57.86	57.99	57.53	42,600
4 sept 2024	58.34	58.68	58.17	58.30	57.84	32,100
3 sept 2024	59.31	59.31	58.32	58.51	58.04	43,200
30 ago 2024	59.28	59.82	59.06	59.62	59.15	39,300
29 ago 2024	59.35	59.60	59.06	59.15	58.68	44,100
28 ago 2024	59.34	59.38	58.77	59.10	58.63	40,000
27 ago 2024	59.22	59.43	59.17	59.35	58.88	36,300
26 ago 2024	59.56	59.62	59.26	59.40	58.93	67,200
23 ago 2024	58.92	59.47	58.92	59.47	58.99	47,900
22 ago 2024	59.13	59.21	58.54	58.63	58.16	80,200
21 ago 2024	58.96	59.10	58.73	58.99	58.52	56,700
20 ago 2024	58.87	58.96	58.71	58.78	58.32	36,000
19 ago 2024	58.43	59.00	58.43	59.00	58.53	46,500
16 ago 2024	58.09	58.50	58.09	58.43	57.97	57,700
15 ago 2024	57.95	58.34	57.95	58.25	57.79	58,400
14 ago 2024	57.28	57.48	57.15	57.44	56.98	35,600
13 ago 2024	56.82	57.32	56.81	57.30	56.84	31,300
12 ago 2024	56.91	56.91	56.47	56.52	56.07	38,200
9 ago 2024	56.50	56.90	56.48	56.83	56.37	54,300
8 ago 2024	55.93	56.56	55.91	56.56	56.11	41,700
7 ago 2024	56.47	56.63	55.46	55.46	55.02	162,000
6 ago 2024	55.44	56.33	55.33	55.65	55.21	86,500
5 ago 2024	54.80	55.86	54.75	55.27	54.83	102,300
2 ago 2024	57.49	57.49	56.60	56.91	56.46	265,700
1 ago 2024	59.09	59.16	57.82	58.17	57.71	58,100
31 jul 2024	58.95	59.18	58.78	58.89	58.42	81,400
30 jul 2024	58.72	58.86	58.39	58.76	58.29	31,200
29 jul 2024	58.81	58.81	58.41	58.62	58.15	28,400
26 jul 2024	58.12	58.76	58.06	58.50	58.03	30,100
25 jul 2024	57.92	58.55	57.74	57.75	57.29	48,800
24 jul 2024	58.38	58.45	57.86	57.86	57.40	37,000
23 jul 2024	58.83	58.94	58.75	58.78	58.31	243,000
22 jul 2024	58.86	58.98	58.61	58.92	58.45	33,600
19 jul 2024	58.86	58.89	58.57	58.58	58.11	20,300
18 jul 2024	59.62	59.78	58.83	59.00	58.53	56,400
17 jul 2024	59.39	59.68	59.39	59.53	59.06	73,000
16 jul 2024	59.48	59.94	59.48	59.92	59.44	96,800
15 jul 2024	59.14	59.42	59.10	59.20	58.73	29,900
12 jul 2024	58.59	59.20	58.59	58.85	58.38	44,700
11 jul 2024	58.72	58.88	58.48	58.69	58.22	41,600
10 jul 2024	58.30	58.71	58.21	58.71	58.24	24,700
9 jul 2024	58.28	58.35	58.09	58.19	57.73	39,800
8 jul 2024	58.30	58.34	58.08	58.27	57.81	42,000
5 jul 2024	57.96	58.22	57.92	58.21	57.75	16,400
3 jul 2024	57.96	58.03	57.84	57.93	57.47	32,200
2 jul 2024	57.57	57.96	57.51	57.96	57.50	34,600
1 jul 2024	57.73	57.81	57.50	57.69	57.23	34,800
28 jun 2024	57.72	58.00	57.50	57.58	57.13	21,600
27 jun 2024	57.53	57.58	57.38	57.53	57.07	21,000
26 jun 2024	57.25	57.56	57.25	57.56	57.10	34,100
25 jun 2024	57.47	57.52	57.25	57.44	56.98	48,100
24 jun 2024	57.35	57.81	57.35	57.50	57.05	47,700
21 jun 2024	0.25 Dividendo
21 jun 2024	57.33	57.37	57.18	57.35	56.89	27,700
20 jun 2024	57.44	57.56	57.36	57.53	56.83	36,300
18 jun 2024	57.34	57.51	57.20	57.29	56.59	30,200
17 jun 2024	56.72	57.38	56.70	57.29	56.59	39,600
14 jun 2024	56.81	56.91	56.62	56.89	56.19	30,200
13 jun 2024	57.25	57.25	56.82	57.12	56.42	42,000
12 jun 2024	57.54	57.57	57.22	57.34	56.63	23,500
11 jun 2024	56.79	57.03	56.54	57.02	56.32	80,700
10 jun 2024	56.62	56.93	56.62	56.87	56.17	66,100
7 jun 2024	56.69	56.93	56.63	56.69	56.00	25,300
6 jun 2024	56.61	56.87	56.57	56.74	56.05	43,500
5 jun 2024	56.59	56.68	56.26	56.67	55.98	31,900
4 jun 2024	56.12	56.34	55.99	56.22	55.53	28,300
3 jun 2024	56.53	56.53	55.87	56.34	55.65	39,000
31 may 2024	55.85	56.45	55.51	56.45	55.76	41,200
30 may 2024	55.78	55.88	55.62	55.77	55.09	46,600
29 may 2024	55.99	56.09	55.94	55.94	55.26	29,800
28 may 2024	56.67	56.68	56.27	56.45	55.76	56,000
24 may 2024	56.62	56.89	56.62	56.70	56.00	29,100
23 may 2024	57.28	57.28	56.38	56.48	55.79	292,200
22 may 2024	57.19	57.32	57.03	57.16	56.46	22,400
21 may 2024	57.08	57.29	57.08	57.29	56.59	26,300
20 may 2024	57.31	57.42	57.12	57.13	56.43	31,100
17 may 2024	57.26	57.26	57.09	57.26	56.56	51,700
16 may 2024	57.46	57.51	57.24	57.24	56.54	27,500
15 may 2024	57.15	57.42	57.03	57.36	56.66	111,000
14 may 2024	56.75	56.92	56.68	56.87	56.17	44,600
13 may 2024	56.84	56.84	56.57	56.68	55.99	26,700
10 may 2024	56.70	56.76	56.52	56.66	55.97	131,500
9 may 2024	56.12	56.57	56.12	56.53	55.84	97,600
8 may 2024	55.94	56.22	55.94	56.17	55.48	27,700
7 may 2024	56.11	56.27	56.05	56.11	55.42	41,800
6 may 2024	55.74	55.98	55.72	55.98	55.30	40,800
3 may 2024	55.66	55.66	55.30	55.53	54.85	40,400
2 may 2024	54.91	55.07	54.62	54.97	54.29	34,200
1 may 2024	54.59	55.22	54.50	54.50	53.83	47,200
30 abr 2024	55.43	55.43	54.67	54.67	54.00	21,400
29 abr 2024	55.58	55.70	55.46	55.61	54.93	22,300
26 abr 2024	55.46	55.59	55.41	55.47	54.79	28,200
25 abr 2024	54.84	55.22	54.64	55.16	54.49	34,000
24 abr 2024	55.70	55.73	55.37	55.71	55.03	26,600
23 abr 2024	55.31	55.69	55.31	55.63	54.95	41,300
22 abr 2024	54.97	55.45	54.77	55.12	54.44	27,100
19 abr 2024	54.65	54.85	54.50	54.65	53.98	24,900
18 abr 2024	54.80	55.05	54.51	54.63	53.96	90,900
17 abr 2024	54.92	55.00	54.46	54.60	53.94	43,100
16 abr 2024	55.07	55.07	54.61	54.69	54.03	71,900
15 abr 2024	55.94	55.94	54.80	54.94	54.26	133,700
12 abr 2024	55.96	56.06	55.31	55.39	54.71	37,000
11 abr 2024	56.22	56.43	55.70	56.28	55.59	32,500
10 abr 2024	56.01	56.18	55.81	56.09	55.40	98,200
9 abr 2024	56.75	56.75	56.19	56.61	55.92	39,100
8 abr 2024	56.58	56.67	56.50	56.50	55.81	33,500
5 abr 2024	55.95	56.60	55.95	56.43	55.74	103,600
4 abr 2024	56.89	56.99	55.90	55.90	55.22	33,100
3 abr 2024	56.41	56.63	56.35	56.56	55.87	62,400
2 abr 2024	56.47	56.47	56.24	56.45	55.76	117,500
1 abr 2024	57.22	57.22	56.79	56.86	56.17	61,600
28 mar 2024	56.98	57.08	56.87	57.05	56.35	47,000
27 mar 2024	56.45	56.87	56.45	56.86	56.17	65,600
26 mar 2024	56.34	56.40	56.14	56.14	55.45	47,400
25 mar 2024	56.23	56.33	56.23	56.26	55.57	84,300
22 mar 2024	56.64	56.64	56.43	56.43	55.74	42,300
21 mar 2024	56.75	56.81	56.58	56.64	55.95	39,500
20 mar 2024	55.95	56.58	55.94	56.53	55.84	101,700
19 mar 2024	55.66	55.96	55.62	55.95	55.27	68,300
18 mar 2024	55.69	55.80	55.58	55.61	54.93	79,100
15 mar 2024	0.25 Dividendo
15 mar 2024	55.35	55.51	55.19	55.32	54.64	40,000
14 mar 2024	56.11	56.11	55.64	55.87	54.94	45,600
13 mar 2024	55.93	56.10	55.85	55.95	55.02	44,200
12 mar 2024	55.72	55.97	55.49	55.88	54.95	40,900
11 mar 2024	55.30	55.56	55.14	55.56	54.64	100,200
8 mar 2024	55.43	55.64	55.33	55.40	54.48	46,500
7 mar 2024	55.27	55.47	55.27	55.37	54.45	50,100
6 mar 2024	54.96	55.22	54.84	54.96	54.05	49,300
5 mar 2024	54.92	55.00	54.47	54.65	53.74	119,000
4 mar 2024	55.21	55.31	55.15	55.15	54.23	108,000
1 mar 2024	55.09	55.33	54.97	55.29	54.37	58,700
29 feb 2024	54.99	55.11	54.71	55.10	54.18	60,100
28 feb 2024	54.81	54.89	54.71	54.80	53.89	38,900
27 feb 2024	54.81	54.93	54.72	54.93	54.02	43,200
26 feb 2024	54.95	55.02	54.71	54.74	53.83	111,000
23 feb 2024	55.05	55.08	54.94	55.00	54.09	38,200
22 feb 2024	54.64	55.00	54.52	54.89	53.98	51,300
21 feb 2024	54.02	54.23	53.89	54.19	53.29	128,200
20 feb 2024	54.09	54.19	53.96	54.07	53.17	102,700
16 feb 2024	54.49	54.56	54.21	54.26	53.36	37,200
15 feb 2024	54.09	54.58	54.09	54.58	53.67	42,300
14 feb 2024	53.96	54.05	53.63	54.04	53.14	107,800
13 feb 2024	53.81	53.82	53.27	53.60	52.71	65,200
12 feb 2024	54.43	54.74	54.42	54.54	53.63	57,500
9 feb 2024	54.21	54.45	54.13	54.42	53.51	198,000
8 feb 2024	54.21	54.33	54.08	54.31	53.41	53,500
7 feb 2024	53.98	54.19	53.82	54.14	53.24	41,300
6 feb 2024	53.56	53.81	53.56	53.77	52.88	57,600
5 feb 2024	53.81	53.81	53.35	53.50	52.61	247,200
2 feb 2024	53.53	54.13	53.48	53.99	53.09	54,600
1 feb 2024	53.27	53.52	53.00	53.47	52.58	27,500
31 ene 2024	53.76	53.81	53.12	53.12	52.24	58,200
30 ene 2024	54.02	54.12	53.98	54.05	53.15	38,900
29 ene 2024	53.75	54.09	53.67	54.06	53.16	56,300
26 ene 2024	53.68	53.91	53.64	53.72	52.83	65,200
25 ene 2024	53.57	53.75	53.46	53.66	52.77	45,300
24 ene 2024	53.73	53.73	53.33	53.38	52.49	48,000
23 ene 2024	53.30	53.45	53.22	53.39	52.50	97,500
22 ene 2024	53.18	53.44	53.18	53.23	52.34	39,400
19 ene 2024	52.66	53.07	52.50	53.04	52.16	104,300
18 ene 2024	52.21	52.44	51.98	52.42	51.55	71,100

CHIQ Global X MSCI China Consumer Discretionary ETF

19.19

+3.67%

XSD SPDR S&P Semiconductor ETF

264.39

+3.38%

QLD ProShares Ultra QQQ

112.19

+3.30%

BLOK Amplify Transformational Data Sharing ETF

48.09

+3.18%

SOXX iShares Semiconductor ETF

229.74

+2.77%

FCA First Trust China AlphaDEX Fund

19.73

+2.92%

URA Global X Uranium ETF

28.03

+2.45%

SMH VanEck Semiconductor ETF

258.25

+2.36%

PSI Invesco Semiconductors ETF

63.64

+2.27%

BLCN Siren Nasdaq NexGen Economy ETF

27.36

+2.36%

XNTK SPDR NYSE Technology ETF

210.41

+1.84%

QQQ Invesco QQQ Trust

521.74

+1.69%

ONEQ Fidelity Nasdaq Composite Index ETF

77.40

+1.65%

IYW iShares U.S. Technology ETF

161.29

+1.61%

XLK The Technology Select Sector SPDR Fund

234.11

+1.57%

FTEC Fidelity MSCI Information Technology Index ETF

186.76

+1.53%

RTH VanEck Retail ETF

230.91

+1.53%

EZA iShares MSCI South Africa ETF

42.67

+1.52%

VGT Vanguard Information Technology Index Fund ETF Shares

627.47

+1.51%

IETC iShares U.S. Tech Independence Focused ETF

86.72

+1.45%

IXN iShares Global Tech ETF

85.30

+1.44%

IGM iShares Expanded Tech Sector ETF

103.92

+1.43%

FDIS Fidelity MSCI Consumer Discretionary Index ETF

100.00

+1.42%

XLY The Consumer Discretionary Select Sector SPDR Fund

229.22

+1.40%

MGK Vanguard Mega Cap Growth Index Fund

346.91

+1.38%

VCR Vanguard Consumer Discretionary Index Fund ETF Shares

385.01

+1.38%

MTUM iShares MSCI USA Momentum Factor ETF

217.35

+1.38%

DBEU Xtrackers MSCI Europe Hedged Equity ETF

42.86

+1.37%

DINT Davis Select International ETF

21.78

+1.37%

SCHG Schwab U.S. Large-Cap Growth ETF

28.29

+1.33%

VUG Vanguard Growth Index Fund ETF Shares

415.91

+1.32%

VOOG Vanguard S&P 500 Growth Index Fund ETF Shares

374.47

+1.31%

TUR iShares MSCI Turkey ETF

36.39

+1.31%

SPYG SPDR Portfolio S&P 500 Growth ETF

89.89

+1.31%

IWY iShares Russell Top 200 Growth ETF

237.13

+1.30%

IVW iShares S&P 500 Growth ETF

103.83

+1.30%

VONG Vanguard Russell 1000 Growth Index Fund ETF Shares

104.72

+1.30%

XLG Invesco S&P 500 Top 50 ETF

50.48

+1.26%

SPHB Invesco S&P 500 High Beta ETF

92.45

+1.26%

ILCG iShares Morningstar Growth ETF

91.51

+1.23%

IWF iShares Russell 1000 Growth ETF

406.98

+1.23%

CNYA iShares MSCI China A ETF

27.28

+1.22%

EUSC WisdomTree Europe Hedged SmallCap Equity Fund

39.32

+1.22%

OEF iShares S&P 100 ETF

292.21

+1.19%

TMFC Motley Fool 100 Index ETF

60.58

+1.19%

DBJP Xtrackers MSCI Japan Hedged Equity ETF

74.03

+1.18%

MMTM SPDR S&P 1500 Momentum Tilt ETF

267.25

+1.17%

DXJ WisdomTree Japan Hedged Equity Fund

107.70

+1.16%

MGC Vanguard Mega Cap Index Fund

216.45

+1.15%

IOO iShares Global 100 ETF

101.76

+1.15%

IYG iShares U.S. Financial Services ETF

81.43

+1.14%

SPXV ProShares S&P 500 ex-Health Care ETF

64.95

+1.14%

IWL iShares Russell Top 200 ETF

147.58

+1.14%

PFFA Virtus InfraCap U.S. Preferred Stock ETF

22.26

+1.14%

WLDR Affinity World Leaders Equity ETF

30.53

+1.13%

FV First Trust Dorsey Wright Focus 5 ETF

61.08

+1.16%

SPMO Invesco S&P 500 Momentum ETF

98.65

+1.11%

GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund

122.86

+1.09%

DSI iShares MSCI KLD 400 Social ETF

112.79

+1.09%

DBAW Xtrackers MSCI All World ex US Hedged Equity ETF

34.79

+1.08%

USMC Principal U.S. Mega-Cap ETF

60.58

+1.08%

FLJH Franklin FTSE Japan Hedged ETF

30.68

+1.07%

DYNF iShares U.S. Equity Factor Rotation Active ETF

52.21

+1.06%

HEZU iShares Currency Hedged MSCI Eurozone ETF

37.62

+1.05%

FNDE Schwab Fundamental Emerging Markets Equity ETF

28.96

+1.05%

SCHB Schwab U.S. Broad Market ETF

23.21

+1.04%

VONE Vanguard Russell 1000 Index Fund ETF Shares

272.35

+0.97%

SPYX SPDR S&P 500 Fossil Fuel Reserves Free ETF

49.03

+1.03%

USSG Xtrackers MSCI USA ESG Leaders Equity ETF

55.23

+1.02%

ECH iShares MSCI Chile ETF

25.78

+1.02%

VOX Vanguard Communication Services Index Fund ETF Shares

157.65

+1.01%

EQIN Columbia U.S. Equity Income ETF

45.75

+1.01%

FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund

37.09

+1.22%

HEWJ iShares Currency Hedged MSCI Japan ETF

41.77

+1.01%

SPY SPDR S&P 500 ETF Trust

597.58

+1.00%

DWLD Davis Select Worldwide ETF

36.75

+1.00%

NACP Impact Shares NAACP Minority Empowerment ETF

42.21

+1.00%

SPTM SPDR Portfolio S&P 1500 Composite Stock Market ETF

72.93

+1.00%

SPXN ProShares S&P 500 ex-Financials ETF

64.04

+1.00%

SPLG SPDR Portfolio S&P 500 ETF

70.29

+0.99%

PBUS Invesco MSCI USA ETF

60.13

+0.99%

ESGV Vanguard ESG U.S. Stock ETF

106.70

+0.98%

AIA iShares Asia 50 ETF

68.80

+0.98%

VV Vanguard Large Cap Index Fund

275.31

+0.98%

NZAC SPDR MSCI ACWI Climate Paris Aligned ETF

36.72

+0.82%

SCHX Schwab U.S. Large-Cap ETF

23.71

+0.98%

DBEF Xtrackers MSCI EAFE Hedged Equity ETF

42.48

+0.97%

DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF

47.84

+0.97%

FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF

21.45

+0.97%

IWB iShares Russell 1000 ETF

329.39

+0.97%

IYY iShares Dow Jones U.S. ETF

146.25

+0.97%

BBUS JPMorgan BetaBuilders U.S. Equity ETF

108.16

+0.96%

VOO Vanguard S&P 500 ETF

549.46

+0.96%

IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF

151.49

+0.95%

IVV iShares Core S&P 500 ETF

600.26

+0.95%

EWM iShares MSCI Malaysia ETF

23.44

+0.95%

ADME Aptus Drawdown Managed Equity ETF

47.63

+0.94%

ITOT iShares Core S&P Total U.S. Stock Market ETF

131.47

+0.94%

KCE SPDR S&P Capital Markets ETF

141.36

+0.94%

Noticias

Vida y estilo

Finanzas

Yahoo Finanzas

Fidelity Value Factor ETF (FVAL)

Pizarras relacionadas