U.S. markets closed

Fidelity Advisor Value Leaders C (FVLCX)

Nasdaq - Nasdaq Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
21.380.00 (0.00%)
Al cierre: 08:00PM EDT
Periodo de tiempo:
04 jul 2023 - 04 jul 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
03 jul 202421.3821.3821.3821.3821.38-
02 jul 202421.3821.3821.3821.3821.38-
01 jul 202421.2821.2821.2821.2821.28-
28 jun 202421.3921.3921.3921.3921.39-
27 jun 202421.3321.3321.3321.3321.33-
26 jun 202421.2921.2921.2921.2921.29-
25 jun 202421.3321.3321.3321.3321.33-
24 jun 202421.4721.4721.4721.4721.47-
21 jun 202421.2421.2421.2421.2421.24-
20 jun 202421.2921.2921.2921.2921.29-
18 jun 202421.1321.1321.1321.1321.13-
17 jun 202421.1121.1121.1121.1121.11-
14 jun 202421.0721.0721.0721.0721.07-
13 jun 202421.1621.1621.1621.1621.16-
12 jun 202421.2121.2121.2121.2121.21-
11 jun 202421.2521.2521.2521.2521.25-
10 jun 202421.4521.4521.4521.4521.45-
07 jun 202421.3921.3921.3921.3921.39-
06 jun 202421.5121.5121.5121.5121.51-
05 jun 202421.5221.5221.5221.5221.52-
04 jun 202421.5121.5121.5121.5121.51-
03 jun 202421.6021.6021.6021.6021.60-
31 may 202421.8121.8121.8121.8121.81-
30 may 202421.3821.3821.3821.3821.38-
29 may 202421.3121.3121.3121.3121.31-
28 may 202421.5721.5721.5721.5721.57-
24 may 202421.7021.7021.7021.7021.70-
23 may 202421.7521.7521.7521.7521.75-
22 may 202422.0122.0122.0122.0122.01-
21 may 202422.1222.1222.1222.1222.12-
20 may 202421.9921.9921.9921.9921.99-
17 may 202422.2022.2022.2022.2022.20-
16 may 202422.1722.1722.1722.1722.17-
15 may 202422.2122.2122.2122.2122.21-
14 may 202422.1422.1422.1422.1422.14-
13 may 202422.0922.0922.0922.0922.09-
10 may 202422.1022.1022.1022.1022.10-
09 may 202421.8921.8921.8921.8921.89-
08 may 202421.7121.7121.7121.7121.71-
07 may 202421.6721.6721.6721.6721.67-
06 may 202421.6121.6121.6121.6121.61-
03 may 202421.5121.5121.5121.5121.51-
02 may 202421.4621.4621.4621.4621.46-
01 may 202421.3421.3421.3421.3421.34-
30 abr 202421.3821.3821.3821.3821.38-
29 abr 202421.6221.6221.6221.6221.62-
26 abr 202421.5221.5221.5221.5221.52-
25 abr 202421.5621.5621.5621.5621.56-
24 abr 202421.6521.6521.6521.6521.65-
23 abr 202421.6321.6321.6321.6321.63-
22 abr 202421.5321.5321.5321.5321.53-
19 abr 202421.4221.4221.4221.4221.42-
18 abr 202421.1421.1421.1421.1421.14-
17 abr 202420.9820.9820.9820.9820.98-
16 abr 202420.9920.9920.9920.9920.99-
15 abr 202421.0521.0521.0521.0521.05-
12 abr 202421.1221.1221.1221.1221.12-
11 abr 202421.4721.4721.4721.4721.47-
10 abr 202421.5721.5721.5721.5721.57-
09 abr 202421.7921.7921.7921.7921.79-
08 abr 202421.7821.7821.7821.7821.78-
05 abr 202421.7821.7821.7821.7821.78-
04 abr 202421.6321.6321.6321.6321.63-
03 abr 202421.8121.8121.8121.8121.81-
02 abr 202421.8821.8821.8821.8821.88-
01 abr 202422.0122.0122.0122.0122.01-
28 mar 202422.1422.1422.1422.1422.14-
27 mar 202422.0322.0322.0322.0322.03-
26 mar 202421.7221.7221.7221.7221.72-
25 mar 202421.6821.6821.6821.6821.68-
22 mar 202421.6821.6821.6821.6821.68-
21 mar 202421.7721.7721.7721.7721.77-
20 mar 202421.6721.6721.6721.6721.67-
19 mar 202421.5021.5021.5021.5021.50-
18 mar 202421.3921.3921.3921.3921.39-
15 mar 202421.3221.3221.3221.3221.32-
14 mar 202421.3321.3321.3321.3321.33-
13 mar 202421.5021.5021.5021.5021.50-
12 mar 202421.4121.4121.4121.4121.41-
11 mar 202421.4121.4121.4121.4121.41-
08 mar 202421.3021.3021.3021.3021.30-
07 mar 202421.3021.3021.3021.3021.30-
06 mar 202421.2121.2121.2121.2121.21-
05 mar 202421.0921.0921.0921.0921.09-
04 mar 202421.2021.2021.2021.2021.20-
01 mar 202421.0621.0621.0621.0621.06-
29 feb 202421.1421.1421.1421.1421.14-
28 feb 202421.0621.0621.0621.0621.06-
27 feb 202421.0621.0621.0621.0621.06-
26 feb 202420.9220.9220.9220.9220.92-
23 feb 202421.0821.0821.0821.0821.08-
22 feb 202420.9620.9620.9620.9620.96-
21 feb 202420.8620.8620.8620.8620.86-
20 feb 202420.7820.7820.7820.7820.78-
16 feb 202420.7720.7720.7720.7720.77-
15 feb 202420.7820.7820.7820.7820.78-
14 feb 202420.5620.5620.5620.5620.56-
13 feb 202420.4320.4320.4320.4320.43-
12 feb 202420.7020.7020.7020.7020.70-
09 feb 202420.5620.5620.5620.5620.56-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...