Forward Air Corporation (FWRD)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 11:29AM EDT. Mercado abierto.
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FWRD240719C00010000 | 2024-06-26 9:48AM EDT | 10.00 | 10.15 | 8.10 | 11.30 | 0.00 | - | 10 | 2 | 235.94% |
| FWRD240719C00012500 | 2024-06-04 3:09PM EDT | 12.50 | 6.46 | 5.80 | 9.00 | 0.00 | - | 1 | 29 | 192.19% |
| FWRD240719C00015000 | 2024-06-24 10:55AM EDT | 15.00 | 4.90 | 3.70 | 6.60 | 0.00 | - | 1 | 106 | 152.15% |
| FWRD240719C00017500 | 2024-06-06 1:36PM EDT | 17.50 | 2.75 | 1.15 | 4.10 | 0.00 | - | 10 | 22 | 91.70% |
| FWRD240719C00020000 | 2024-06-27 3:33PM EDT | 20.00 | 1.30 | 0.05 | 3.10 | 0.00 | - | 13 | 130 | 102.05% |
| FWRD240719C00022500 | 2024-06-27 2:40PM EDT | 22.50 | 0.55 | 0.00 | 1.45 | 0.00 | - | 6 | 226 | 95.90% |
| FWRD240719C00025000 | 2024-06-27 2:53PM EDT | 25.00 | 0.37 | 0.10 | 0.75 | 0.00 | - | 201 | 310 | 103.32% |
| FWRD240719C00030000 | 2024-06-27 3:31PM EDT | 30.00 | 0.11 | 0.00 | 0.20 | 0.00 | - | 5 | 128 | 104.30% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FWRD240719P00007500 | 2024-05-28 10:07AM EDT | 7.50 | 0.23 | 0.00 | 2.15 | 0.00 | - | 1 | 3 | 412.89% |
| FWRD240719P00010000 | 2024-05-30 11:26AM EDT | 10.00 | 0.40 | 0.00 | 1.20 | 0.00 | - | 1 | 14 | 248.63% |
| FWRD240719P00012500 | 2024-06-24 3:14PM EDT | 12.50 | 0.20 | 0.00 | 0.20 | 0.00 | - | 2 | 60 | 110.16% |
| FWRD240719P00015000 | 2024-06-26 3:16PM EDT | 15.00 | 0.20 | 0.15 | 0.30 | 0.00 | - | 1 | 62 | 87.30% |
| FWRD240719P00017500 | 2024-06-27 1:12PM EDT | 17.50 | 0.70 | 0.65 | 0.85 | 0.00 | - | 1 | 542 | 80.27% |
| FWRD240719P00020000 | 2024-06-26 11:22AM EDT | 20.00 | 1.75 | 1.70 | 2.30 | +0.15 | +9.37% | 40 | 102 | 81.54% |
| FWRD240719P00022500 | 2024-06-18 1:57PM EDT | 22.50 | 3.00 | 2.65 | 4.50 | 0.00 | - | - | 1 | 64.06% |
| FWRD240719P00025000 | 2024-06-07 12:33PM EDT | 25.00 | 5.00 | 4.50 | 7.10 | 0.00 | - | 2 | 2 | 161.13% |
| FWRD240719P00035000 | 2024-06-13 12:45PM EDT | 35.00 | 15.40 | 14.90 | 17.40 | 0.00 | - | 1 | 0 | 167.97% |
© 2024 Yahoo. Todos los derechos reservados.