U.S. markets close in 4 hours 12 minutes

Forward Air Corporation (FWRD)

NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
19.03-0.85 (-4.28%)
A partir del 11:48AM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Opciones de comprapor20 de septiembre de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
FWRD240920C000100002024-05-30 2:55PM EDT10.007.498.6011.600.00-107155.08%
FWRD240920C000125002024-06-07 10:58AM EDT12.509.006.109.500.00-118123.54%
FWRD240920C000150002024-06-14 3:48PM EDT15.008.004.807.800.00-136123.34%
FWRD240920C000175002024-06-04 3:47PM EDT17.505.003.406.300.00-164116.46%
FWRD240920C000200002024-06-24 2:36PM EDT20.003.082.753.300.00-17293.65%
FWRD240920C000225002024-06-27 1:31PM EDT22.502.682.002.450.00-83793.65%
FWRD240920C000250002024-06-27 1:56PM EDT25.001.951.003.000.00-349104.30%
FWRD240920C000300002024-06-26 10:29AM EDT30.001.310.801.550.00-13244104.30%
FWRD240920C000350002024-06-26 10:31AM EDT35.000.780.301.100.00-770104.40%
FWRD240920C000400002024-06-10 11:23AM EDT40.000.500.002.250.00-168135.99%
FWRD240920C000450002024-06-17 11:41AM EDT45.000.610.050.400.00-672101.76%
FWRD240920C000500002024-06-10 11:28AM EDT50.000.750.002.300.00-550160.30%
FWRD240920C000550002024-03-12 9:53AM EDT55.000.750.150.550.00--1128.91%
FWRD240920C000800002024-06-06 1:39PM EDT80.000.400.001.450.00-89184.38%
Opciones de ventapor20 de septiembre de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
FWRD240920P000075002024-06-27 1:42PM EDT7.500.150.000.400.00-2640127.34%
FWRD240920P000100002024-05-24 3:58PM EDT10.001.300.102.450.00-1717166.80%
FWRD240920P000125002024-06-25 11:45AM EDT12.500.700.002.650.00-16593125.98%
FWRD240920P000150002024-06-26 2:04PM EDT15.001.351.001.500.00-461387.11%
FWRD240920P000175002024-06-26 3:49PM EDT17.502.202.204.000.00-326109.86%
FWRD240920P000200002024-06-28 9:32AM EDT20.003.103.603.80-0.30-8.82%17434585.60%
FWRD240920P000225002024-06-26 3:59PM EDT22.505.005.005.600.00-941782.72%
FWRD240920P000250002024-06-14 3:24PM EDT25.006.706.607.400.00-433275.39%
FWRD240920P000300002024-06-24 11:18AM EDT30.0011.1011.0011.700.00-410072.75%
FWRD240920P000350002024-03-08 4:44PM EDT35.007.008.208.700.00-2220.00%
FWRD240920P000400002024-05-31 12:04PM EDT40.0022.5119.8021.800.00-42124.22%
FWRD240920P000450002024-03-06 12:51PM EDT45.0014.7916.6019.400.00-10280.00%
FWRD240920P000500002024-02-28 11:24AM EDT50.0011.5516.7021.500.00--00.00%
FWRD240920P000550002024-02-01 3:10PM EDT55.0013.3020.6025.500.00--50.00%
FWRD240920P000600002024-05-20 12:28PM EDT60.0046.2537.0040.900.00--00.00%