Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FWRG241115C00015000 | 2024-06-18 3:30PM EDT | 15.00 | 4.75 | 2.60 | 4.50 | 0.00 | - | 2 | 1 | 50.64% |
FWRG241115C00017500 | 2024-06-18 3:30PM EDT | 17.50 | 3.00 | 0.85 | 2.85 | 0.00 | - | 3 | 3 | 65.77% |
FWRG241115C00022500 | 2024-05-20 12:41PM EDT | 22.50 | 1.00 | 0.25 | 1.45 | 0.00 | - | - | 1 | 53.42% |
FWRG241115C00025000 | 2024-05-10 9:30AM EDT | 25.00 | 1.25 | 0.00 | 1.95 | 0.00 | - | 1 | 39 | 68.16% |
FWRG241115C00030000 | 2024-05-02 2:49PM EDT | 30.00 | 1.55 | 0.00 | 2.35 | 0.00 | - | 2 | 16 | 91.89% |
FWRG241115C00035000 | 2024-05-17 9:37AM EDT | 35.00 | 0.18 | 0.00 | 0.40 | 0.00 | - | 1 | 1 | 66.99% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FWRG241115P00017500 | 2024-05-15 3:53PM EDT | 17.50 | 1.33 | 0.55 | 3.20 | 0.00 | - | - | 10 | 75.54% |
FWRG241115P00020000 | 2024-06-24 9:30AM EDT | 20.00 | 2.70 | 2.45 | 4.00 | 0.00 | - | 3 | 94 | 56.59% |
FWRG241115P00022500 | 2024-05-31 10:00AM EDT | 22.50 | 3.75 | 4.30 | 5.90 | 0.00 | - | 2 | 2 | 56.45% |
FWRG241115P00025000 | 2024-06-07 1:27PM EDT | 25.00 | 6.60 | 6.70 | 8.90 | 0.00 | - | 11 | 2 | 81.20% |
FWRG241115P00030000 | 2024-06-07 1:27PM EDT | 30.00 | 11.50 | 11.60 | 13.50 | 0.00 | - | 1 | 0 | 88.57% |