Invesco CurrencyShares Japanese Yen Trust (FXY)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 03:59PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FXY240719C00058000 | 2024-06-28 2:59PM EDT | 58.00 | 0.39 | 0.35 | 0.40 | -0.05 | -11.36% | 28 | 304 | 10.99% |
| FXY240719C00059000 | 2024-06-28 11:05AM EDT | 59.00 | 0.25 | 0.15 | 0.20 | +0.05 | +25.00% | 21 | 169 | 12.65% |
| FXY240719C00060000 | 2024-06-28 2:09PM EDT | 60.00 | 0.19 | 0.10 | 0.30 | +0.01 | +5.56% | 53 | 1,036 | 20.12% |
| FXY240719C00061000 | 2024-06-21 3:12PM EDT | 61.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 15 | 91 | 23.29% |
| FXY240719C00062000 | 2024-06-26 2:48PM EDT | 62.00 | 0.08 | 0.00 | 0.20 | 0.00 | - | 4 | 14 | 25.68% |
| FXY240719C00067000 | 2024-06-20 10:21AM EDT | 67.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | 1 | 3 | 62.50% |
| FXY240719C00068000 | 2024-05-28 10:42AM EDT | 68.00 | 0.05 | 0.00 | 1.60 | 0.00 | - | 1 | 1 | 67.77% |
| FXY240719C00069000 | 2024-06-03 10:09AM EDT | 69.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 62 | 79.15% |
| FXY240719C00070000 | 2024-06-03 10:09AM EDT | 70.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 82.91% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FXY240719P00056000 | 2024-05-20 3:36PM EDT | 56.00 | 0.19 | 0.00 | 0.50 | 0.00 | - | - | 92 | 20.22% |
| FXY240719P00057000 | 2024-06-28 1:39PM EDT | 57.00 | 0.20 | 0.00 | 0.25 | -0.10 | -33.33% | 12 | 41 | 8.50% |
| FXY240719P00058000 | 2024-06-28 3:53PM EDT | 58.00 | 0.69 | 0.40 | 0.75 | +0.02 | +2.99% | 23 | 756 | 8.59% |
| FXY240719P00059000 | 2024-06-26 3:33PM EDT | 59.00 | 1.50 | 0.00 | 2.85 | 0.00 | - | 2 | 105 | 36.38% |
| FXY240719P00060000 | 2024-06-26 3:40PM EDT | 60.00 | 2.45 | 0.30 | 3.10 | 0.00 | - | 1 | 0 | 27.76% |
| FXY240719P00061000 | 2024-05-20 12:08PM EDT | 61.00 | 1.75 | 1.30 | 3.50 | 0.00 | - | 5 | 5 | 13.38% |
© 2024 Yahoo. Todos los derechos reservados.