Invesco CurrencyShares Japanese Yen Trust (FXY)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 01:10PM EDT. Mercado abierto.
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FXY240719C00058000 | 2024-06-17 12:02PM EDT | 58.00 | 1.15 | 0.80 | 1.40 | -0.05 | -4.17% | 4 | 3 | 15.11% |
| FXY240719C00059000 | 2024-06-17 9:30AM EDT | 59.00 | 0.58 | 0.50 | 0.55 | -0.11 | -15.94% | 1 | 57 | 10.21% |
| FXY240719C00060000 | 2024-06-17 12:26PM EDT | 60.00 | 0.22 | 0.20 | 0.25 | -0.13 | -37.14% | 2 | 960 | 10.45% |
| FXY240719C00061000 | 2024-06-17 11:44AM EDT | 61.00 | 0.12 | 0.00 | 0.20 | -0.03 | -20.00% | 1 | 66 | 13.23% |
| FXY240719C00062000 | 2024-06-14 10:33AM EDT | 62.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 8 | 5 | 16.65% |
| FXY240719C00067000 | 2024-05-29 9:52AM EDT | 67.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 39.84% |
| FXY240719C00068000 | 2024-05-28 10:42AM EDT | 68.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 42.77% |
| FXY240719C00069000 | 2024-06-03 10:09AM EDT | 69.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 62 | 39.70% |
| FXY240719C00070000 | 2024-06-03 10:09AM EDT | 70.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 48.34% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FXY240719P00056000 | 2024-05-20 3:36PM EDT | 56.00 | 0.19 | 0.00 | 0.50 | 0.00 | - | - | 92 | 21.09% |
| FXY240719P00058000 | 2024-06-17 10:52AM EDT | 58.00 | 0.24 | 0.20 | 0.25 | +0.04 | +20.00% | 240 | 35 | 7.18% |
| FXY240719P00059000 | 2024-06-17 11:35AM EDT | 59.00 | 0.65 | 0.60 | 0.75 | +0.05 | +8.33% | 1 | 103 | 7.72% |
| FXY240719P00060000 | 2024-06-12 3:13PM EDT | 60.00 | 0.66 | 0.50 | 1.85 | 0.00 | - | - | 2 | 14.36% |
| FXY240719P00061000 | 2024-05-20 12:08PM EDT | 61.00 | 1.75 | 2.05 | 3.30 | 0.00 | - | 5 | 5 | 26.22% |
© 2024 Yahoo. Todos los derechos reservados.