U.S. markets close in 3 hours 32 minutes

Invesco CurrencyShares Japanese Yen Trust (FXY)

NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
58.62-0.18 (-0.31%)
A partir del 12:21PM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Opciones de comprapor20 de septiembre de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
FXY240920C000520002024-05-13 10:32AM EDT52.008.205.909.900.00-1153.42%
FXY240920C000540002024-06-06 3:50PM EDT54.006.023.607.100.00-269038.36%
FXY240920C000570002024-04-26 10:54AM EDT57.003.702.203.700.00-2123.83%
FXY240920C000580002024-06-04 1:30PM EDT58.003.101.753.400.00-1517825.83%
FXY240920C000590002024-06-12 9:36AM EDT59.001.701.251.500.00-54513.99%
FXY240920C000600002024-06-17 10:54AM EDT60.000.900.901.00-0.05-5.26%2566913.16%
FXY240920C000610002024-06-14 11:45AM EDT61.000.670.500.700.00-460813.23%
FXY240920C000620002024-06-14 3:23PM EDT62.000.490.350.450.00-280113.01%
FXY240920C000630002024-06-14 9:30AM EDT63.000.300.150.40+0.05+20.00%325714.50%
FXY240920C000640002024-06-14 12:45PM EDT64.000.200.150.250.00-11,51514.26%
FXY240920C000650002024-05-23 1:48PM EDT65.000.150.100.700.00-11,11122.24%
FXY240920C000660002024-05-30 11:58AM EDT66.000.050.000.000.00-72696.25%
FXY240920C000670002024-05-17 9:31AM EDT67.000.150.000.900.00-14628.57%
FXY240920C000680002024-05-01 1:30PM EDT68.000.200.002.250.00-25944.70%
FXY240920C000690002024-05-08 2:18PM EDT69.000.200.002.200.00-22246.31%
FXY240920C000700002024-06-17 9:52AM EDT70.000.100.050.000.00-204926.25%
FXY240920C000710002024-05-21 9:30AM EDT71.000.050.000.500.00-54329.88%
FXY240920C000720002024-03-26 11:23AM EDT72.000.110.000.500.00-1131.40%
FXY240920C000730002024-03-13 1:06PM EDT73.000.220.000.500.00--132.89%
FXY240920C000740002024-03-13 1:13PM EDT74.000.200.000.500.00--1234.33%
FXY240920C000750002024-05-01 9:47AM EDT75.000.150.001.000.00-25043.48%
FXY240920C000800002024-04-12 1:21PM EDT80.000.050.001.800.00-2261.11%
Opciones de ventapor20 de septiembre de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
FXY240920P000500002024-04-12 12:56PM EDT50.000.040.001.800.00-1144.87%
FXY240920P000540002024-05-01 9:40AM EDT54.000.240.000.000.00--03.13%
FXY240920P000550002024-05-10 3:11PM EDT55.000.080.000.750.00-213417.90%
FXY240920P000560002024-06-14 10:00AM EDT56.000.120.000.500.00-16012.35%
FXY240920P000570002024-06-13 10:06AM EDT57.000.160.000.500.00-101,0389.56%
FXY240920P000580002024-06-14 3:19PM EDT58.000.500.450.600.00-121677.35%
FXY240920P000590002024-06-14 11:01AM EDT59.000.610.851.850.00-121013.75%
FXY240920P000600002024-05-29 11:51AM EDT60.001.601.451.750.00-12877.40%
FXY240920P000610002024-06-17 10:06AM EDT61.002.351.604.50+0.95+67.86%156725.93%
FXY240920P000620002024-05-29 3:31PM EDT62.003.301.755.200.00-10026.23%
FXY240920P000630002024-04-16 1:15PM EDT63.003.221.455.700.00-2524.29%
FXY240920P000640002024-04-25 9:31AM EDT64.003.902.957.300.00-1232.40%
FXY240920P000650002024-03-18 9:45AM EDT65.002.612.957.300.00-5024.78%