U.S. markets closed

Invesco CurrencyShares Japanese Yen Trust (FXY)

NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
57.53-0.02 (-0.03%)
Al cierre: 03:59PM EDT
58.85 +1.32 (+2.30%)
Fuera de horario: 07:55PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor20 de septiembre de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
FXY240920C000520002024-05-13 10:32AM EDT52.008.205.909.900.00-1165.03%
FXY240920C000540002024-06-06 3:50PM EDT54.006.022.455.000.00-269027.22%
FXY240920C000570002024-04-26 10:54AM EDT57.003.702.203.700.00-2131.32%
FXY240920C000580002024-06-28 10:53AM EDT58.001.350.951.950.00-1424519.72%
FXY240920C000590002024-06-27 1:57PM EDT59.000.850.751.200.00-26216.54%
FXY240920C000600002024-06-28 12:52PM EDT60.000.600.500.650.00-294714.14%
FXY240920C000610002024-06-28 12:29PM EDT61.000.230.300.50-0.11-32.35%1776715.02%
FXY240920C000620002024-06-26 2:19PM EDT62.000.290.250.450.00-27795616.70%
FXY240920C000630002024-06-28 9:53AM EDT63.000.200.050.40-0.06-23.08%2441018.14%
FXY240920C000640002024-06-28 2:38PM EDT64.000.150.100.15+0.02+15.38%11,55615.43%
FXY240920C000650002024-06-26 1:25PM EDT65.000.050.100.250.00-11,10719.34%
FXY240920C000660002024-06-28 10:16AM EDT66.000.150.000.25+0.10+200.00%126921.09%
FXY240920C000670002024-05-17 9:31AM EDT67.000.150.000.900.00-14633.30%
FXY240920C000680002024-05-01 1:30PM EDT68.000.200.002.250.00-25951.12%
FXY240920C000690002024-05-08 2:18PM EDT69.000.200.002.200.00-22252.78%
FXY240920C000700002024-06-26 12:02PM EDT70.000.050.000.100.00-151422.75%
FXY240920C000710002024-05-21 9:30AM EDT71.000.050.000.000.00-384312.50%
FXY240920C000720002024-03-26 11:23AM EDT72.000.110.000.500.00-1135.89%
FXY240920C000730002024-03-13 1:06PM EDT73.000.220.000.500.00--137.45%
FXY240920C000740002024-06-26 9:53AM EDT74.000.020.002.150.00-11262.21%
FXY240920C000750002024-05-01 9:47AM EDT75.000.150.001.000.00-25049.05%
FXY240920C000800002024-04-12 1:21PM EDT80.000.050.001.800.00-2254.98%
Opciones de ventapor20 de septiembre de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
FXY240920P000500002024-06-28 3:54PM EDT50.000.050.002.15-0.05-50.00%13149.22%
FXY240920P000540002024-05-01 9:40AM EDT54.000.240.000.000.00--03.13%
FXY240920P000550002024-06-21 9:42AM EDT55.000.260.002.300.00-113431.76%
FXY240920P000560002024-06-17 3:44PM EDT56.000.050.002.300.00-46027.66%
FXY240920P000570002024-06-28 12:26PM EDT57.000.550.500.80-0.15-21.43%361,3349.51%
FXY240920P000580002024-06-26 11:39AM EDT58.000.850.801.450.00-1118510.84%
FXY240920P000590002024-06-28 12:31PM EDT59.001.611.202.30+0.01+0.62%1025512.96%
FXY240920P000600002024-06-26 11:21AM EDT60.002.451.754.100.00-327823.88%
FXY240920P000610002024-06-21 9:42AM EDT61.002.951.205.400.00-1229.86%
FXY240920P000620002024-05-29 3:31PM EDT62.003.302.206.400.00-10032.80%
FXY240920P000630002024-04-16 1:15PM EDT63.003.221.455.700.00-2515.24%
FXY240920P000640002024-04-25 9:31AM EDT64.003.902.957.300.00-1226.03%
FXY240920P000650002024-03-18 9:45AM EDT65.002.612.957.300.00-500.00%