Invesco CurrencyShares Japanese Yen Trust (FXY)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 03:59PM EDT
Fuera de horario:
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FXY240920C00052000 | 2024-05-13 10:32AM EDT | 52.00 | 8.20 | 5.90 | 9.90 | 0.00 | - | 1 | 1 | 65.03% |
| FXY240920C00054000 | 2024-06-06 3:50PM EDT | 54.00 | 6.02 | 2.45 | 5.00 | 0.00 | - | 26 | 90 | 27.22% |
| FXY240920C00057000 | 2024-04-26 10:54AM EDT | 57.00 | 3.70 | 2.20 | 3.70 | 0.00 | - | 2 | 1 | 31.32% |
| FXY240920C00058000 | 2024-06-28 10:53AM EDT | 58.00 | 1.35 | 0.95 | 1.95 | 0.00 | - | 14 | 245 | 19.72% |
| FXY240920C00059000 | 2024-06-27 1:57PM EDT | 59.00 | 0.85 | 0.75 | 1.20 | 0.00 | - | 2 | 62 | 16.54% |
| FXY240920C00060000 | 2024-06-28 12:52PM EDT | 60.00 | 0.60 | 0.50 | 0.65 | 0.00 | - | 2 | 947 | 14.14% |
| FXY240920C00061000 | 2024-06-28 12:29PM EDT | 61.00 | 0.23 | 0.30 | 0.50 | -0.11 | -32.35% | 17 | 767 | 15.02% |
| FXY240920C00062000 | 2024-06-26 2:19PM EDT | 62.00 | 0.29 | 0.25 | 0.45 | 0.00 | - | 277 | 956 | 16.70% |
| FXY240920C00063000 | 2024-06-28 9:53AM EDT | 63.00 | 0.20 | 0.05 | 0.40 | -0.06 | -23.08% | 24 | 410 | 18.14% |
| FXY240920C00064000 | 2024-06-28 2:38PM EDT | 64.00 | 0.15 | 0.10 | 0.15 | +0.02 | +15.38% | 1 | 1,556 | 15.43% |
| FXY240920C00065000 | 2024-06-26 1:25PM EDT | 65.00 | 0.05 | 0.10 | 0.25 | 0.00 | - | 1 | 1,107 | 19.34% |
| FXY240920C00066000 | 2024-06-28 10:16AM EDT | 66.00 | 0.15 | 0.00 | 0.25 | +0.10 | +200.00% | 1 | 269 | 21.09% |
| FXY240920C00067000 | 2024-05-17 9:31AM EDT | 67.00 | 0.15 | 0.00 | 0.90 | 0.00 | - | 1 | 46 | 33.30% |
| FXY240920C00068000 | 2024-05-01 1:30PM EDT | 68.00 | 0.20 | 0.00 | 2.25 | 0.00 | - | 2 | 59 | 51.12% |
| FXY240920C00069000 | 2024-05-08 2:18PM EDT | 69.00 | 0.20 | 0.00 | 2.20 | 0.00 | - | 2 | 22 | 52.78% |
| FXY240920C00070000 | 2024-06-26 12:02PM EDT | 70.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 514 | 22.75% |
| FXY240920C00071000 | 2024-05-21 9:30AM EDT | 71.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 38 | 43 | 12.50% |
| FXY240920C00072000 | 2024-03-26 11:23AM EDT | 72.00 | 0.11 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 35.89% |
| FXY240920C00073000 | 2024-03-13 1:06PM EDT | 73.00 | 0.22 | 0.00 | 0.50 | 0.00 | - | - | 1 | 37.45% |
| FXY240920C00074000 | 2024-06-26 9:53AM EDT | 74.00 | 0.02 | 0.00 | 2.15 | 0.00 | - | 1 | 12 | 62.21% |
| FXY240920C00075000 | 2024-05-01 9:47AM EDT | 75.00 | 0.15 | 0.00 | 1.00 | 0.00 | - | 2 | 50 | 49.05% |
| FXY240920C00080000 | 2024-04-12 1:21PM EDT | 80.00 | 0.05 | 0.00 | 1.80 | 0.00 | - | 2 | 2 | 54.98% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FXY240920P00050000 | 2024-06-28 3:54PM EDT | 50.00 | 0.05 | 0.00 | 2.15 | -0.05 | -50.00% | 1 | 31 | 49.22% |
| FXY240920P00054000 | 2024-05-01 9:40AM EDT | 54.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| FXY240920P00055000 | 2024-06-21 9:42AM EDT | 55.00 | 0.26 | 0.00 | 2.30 | 0.00 | - | 1 | 134 | 31.76% |
| FXY240920P00056000 | 2024-06-17 3:44PM EDT | 56.00 | 0.05 | 0.00 | 2.30 | 0.00 | - | 4 | 60 | 27.66% |
| FXY240920P00057000 | 2024-06-28 12:26PM EDT | 57.00 | 0.55 | 0.50 | 0.80 | -0.15 | -21.43% | 36 | 1,334 | 9.51% |
| FXY240920P00058000 | 2024-06-26 11:39AM EDT | 58.00 | 0.85 | 0.80 | 1.45 | 0.00 | - | 11 | 185 | 10.84% |
| FXY240920P00059000 | 2024-06-28 12:31PM EDT | 59.00 | 1.61 | 1.20 | 2.30 | +0.01 | +0.62% | 10 | 255 | 12.96% |
| FXY240920P00060000 | 2024-06-26 11:21AM EDT | 60.00 | 2.45 | 1.75 | 4.10 | 0.00 | - | 3 | 278 | 23.88% |
| FXY240920P00061000 | 2024-06-21 9:42AM EDT | 61.00 | 2.95 | 1.20 | 5.40 | 0.00 | - | 1 | 2 | 29.86% |
| FXY240920P00062000 | 2024-05-29 3:31PM EDT | 62.00 | 3.30 | 2.20 | 6.40 | 0.00 | - | 10 | 0 | 32.80% |
| FXY240920P00063000 | 2024-04-16 1:15PM EDT | 63.00 | 3.22 | 1.45 | 5.70 | 0.00 | - | 2 | 5 | 15.24% |
| FXY240920P00064000 | 2024-04-25 9:31AM EDT | 64.00 | 3.90 | 2.95 | 7.30 | 0.00 | - | 1 | 2 | 26.03% |
| FXY240920P00065000 | 2024-03-18 9:45AM EDT | 65.00 | 2.61 | 2.95 | 7.30 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.