Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 50.00 | 0.15 | 0.00 | - | 20 | 21 |
8.20 | 0.00 | - | 1 | 1 | 52.00 | - | - | - | - | - |
6.02 | 0.00 | - | 26 | 90 | 54.00 | 0.24 | 0.00 | - | - | 0 |
- | - | - | - | - | 55.00 | 0.26 | 0.00 | - | 1 | 134 |
- | - | - | - | - | 56.00 | 0.05 | 0.00 | - | 4 | 60 |
3.70 | 0.00 | - | 2 | 1 | 57.00 | 0.49 | -0.01 | -2.00% | 1 | 1,044 |
1.45 | -0.05 | -3.33% | 21 | 238 | 58.00 | 0.82 | +0.07 | +9.33% | 14 | 182 |
1.00 | 0.00 | - | 10 | 61 | 59.00 | 1.35 | -0.01 | -0.74% | 11 | 241 |
0.62 | -0.03 | -4.62% | 105 | 900 | 60.00 | 2.10 | 0.00 | - | 1 | 287 |
0.42 | -0.08 | -16.00% | 14 | 749 | 61.00 | 2.95 | 0.00 | - | 1 | 564 |
0.30 | 0.00 | - | 2 | 828 | 62.00 | 3.30 | 0.00 | - | 10 | 0 |
0.15 | -0.05 | -25.00% | 28 | 229 | 63.00 | 3.22 | 0.00 | - | 2 | 5 |
0.12 | -0.08 | -40.00% | 31 | 1,515 | 64.00 | 3.90 | 0.00 | - | 1 | 2 |
0.10 | -0.03 | -23.08% | 1 | 1,108 | 65.00 | 2.61 | 0.00 | - | 5 | 0 |
0.05 | 0.00 | - | 7 | 269 | 66.00 | - | - | - | - | - |
0.15 | 0.00 | - | 1 | 46 | 67.00 | - | - | - | - | - |
0.20 | 0.00 | - | 2 | 59 | 68.00 | - | - | - | - | - |
0.20 | 0.00 | - | 2 | 22 | 69.00 | - | - | - | - | - |
0.07 | 0.00 | - | 9 | 513 | 70.00 | - | - | - | - | - |
0.05 | 0.00 | - | 38 | 43 | 71.00 | - | - | - | - | - |
0.11 | 0.00 | - | 1 | 1 | 72.00 | - | - | - | - | - |
0.22 | 0.00 | - | - | 1 | 73.00 | - | - | - | - | - |
0.20 | 0.00 | - | - | 12 | 74.00 | - | - | - | - | - |
0.15 | 0.00 | - | 2 | 50 | 75.00 | - | - | - | - | - |
0.05 | 0.00 | - | 2 | 2 | 80.00 | - | - | - | - | - |