Invesco CurrencyShares Japanese Yen Trust (FXY)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 03:59PM EDT
Fuera de horario:
Opciones de comprapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FXY241220C00052000 | 2024-05-17 11:28AM EDT | 52.00 | 9.50 | 6.30 | 10.60 | 0.00 | - | 4 | 4 | 49.98% |
| FXY241220C00058000 | 2024-06-27 1:05PM EDT | 58.00 | 2.35 | 0.30 | 3.10 | 0.00 | - | 1 | 21 | 20.90% |
| FXY241220C00059000 | 2024-06-05 9:30AM EDT | 59.00 | 2.87 | 0.60 | 3.90 | 0.00 | - | 1 | 11 | 28.63% |
| FXY241220C00060000 | 2024-06-28 2:24PM EDT | 60.00 | 1.50 | 1.25 | 1.70 | +0.10 | +7.14% | 3 | 180 | 17.03% |
| FXY241220C00061000 | 2024-06-26 1:12PM EDT | 61.00 | 1.20 | 0.00 | 2.75 | 0.00 | - | 5 | 35 | 26.09% |
| FXY241220C00062000 | 2024-06-12 12:04PM EDT | 62.00 | 0.85 | 0.00 | 2.15 | 0.00 | - | 5 | 42 | 24.23% |
| FXY241220C00064000 | 2024-06-26 10:28AM EDT | 64.00 | 1.23 | 0.00 | 2.25 | 0.00 | - | 3 | 83 | 28.72% |
| FXY241220C00065000 | 2024-05-01 2:21PM EDT | 65.00 | 0.75 | 0.00 | 2.80 | 0.00 | - | - | 22 | 34.30% |
| FXY241220C00066000 | 2024-05-22 12:44PM EDT | 66.00 | 0.55 | 0.00 | 2.45 | 0.00 | - | 2 | 4 | 33.62% |
| FXY241220C00067000 | 2024-06-13 9:30AM EDT | 67.00 | 0.30 | 0.00 | 0.70 | 0.00 | - | 10 | 25 | 21.17% |
| FXY241220C00068000 | 2024-05-24 9:30AM EDT | 68.00 | 0.25 | 0.00 | 2.35 | 0.00 | - | 10 | 15 | 36.16% |
| FXY241220C00070000 | 2024-05-01 10:59AM EDT | 70.00 | 0.32 | 0.00 | 2.40 | 0.00 | - | - | 3 | 39.54% |
| FXY241220C00085000 | 2024-04-26 1:38PM EDT | 85.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 5 | 5 | 55.53% |
Opciones de ventapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FXY241220P00054000 | 2024-05-01 10:59AM EDT | 54.00 | 0.28 | 0.00 | 2.35 | 0.00 | - | - | 2 | 25.10% |
| FXY241220P00055000 | 2024-05-08 3:18PM EDT | 55.00 | 0.21 | 0.00 | 0.45 | 0.00 | - | 1 | 2 | 8.72% |
| FXY241220P00056000 | 2024-04-29 11:56AM EDT | 56.00 | 0.41 | 0.00 | 2.50 | 0.00 | - | - | 3 | 20.46% |
| FXY241220P00057000 | 2024-06-25 11:19AM EDT | 57.00 | 0.67 | 0.00 | 2.05 | 0.00 | - | 2 | 15 | 14.58% |
| FXY241220P00058000 | 2024-06-26 1:15PM EDT | 58.00 | 1.35 | 0.00 | 2.20 | 0.00 | - | 2 | 40 | 12.26% |
| FXY241220P00059000 | 2024-06-26 3:40PM EDT | 59.00 | 1.95 | 1.55 | 2.65 | 0.00 | - | 3 | 12 | 11.32% |
| FXY241220P00060000 | 2024-06-20 10:40AM EDT | 60.00 | 2.00 | 1.30 | 3.40 | 0.00 | - | 1 | 102 | 11.81% |
| FXY241220P00061000 | 2024-05-17 9:31AM EDT | 61.00 | 1.95 | 0.30 | 4.50 | 0.00 | - | 1 | 1 | 14.49% |
| FXY241220P00066000 | 2024-05-17 11:32AM EDT | 66.00 | 6.45 | 5.00 | 9.30 | 0.00 | - | 4 | 0 | 21.01% |
| FXY241220P00070000 | 2024-04-19 11:12AM EDT | 70.00 | 9.58 | 8.40 | 12.70 | 0.00 | - | 100 | 0 | 18.63% |
© 2024 Yahoo. Todos los derechos reservados.