Invesco CurrencyShares Japanese Yen Trust (FXY)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 02:24PM EDT. Mercado abierto.
Opciones de comprapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FXY241220C00052000 | 2024-05-17 11:28AM EDT | 52.00 | 9.50 | 6.30 | 10.60 | 0.00 | - | 4 | 4 | 43.10% |
| FXY241220C00059000 | 2024-06-05 9:30AM EDT | 59.00 | 2.87 | 1.00 | 2.85 | 0.00 | - | 1 | 11 | 18.06% |
| FXY241220C00060000 | 2024-06-17 10:05AM EDT | 60.00 | 1.75 | 1.70 | 1.95 | -0.30 | -14.63% | 1 | 34 | 15.22% |
| FXY241220C00061000 | 2024-06-11 3:04PM EDT | 61.00 | 1.50 | 0.75 | 1.85 | 0.00 | - | 10 | 30 | 16.87% |
| FXY241220C00062000 | 2024-06-12 12:04PM EDT | 62.00 | 0.85 | 0.60 | 3.10 | 0.00 | - | 5 | 42 | 26.69% |
| FXY241220C00064000 | 2024-06-10 12:10PM EDT | 64.00 | 0.71 | 0.00 | 2.70 | 0.00 | - | 2 | 80 | 28.20% |
| FXY241220C00065000 | 2024-05-01 2:21PM EDT | 65.00 | 0.75 | 0.00 | 2.80 | 0.00 | - | - | 22 | 30.66% |
| FXY241220C00066000 | 2024-05-22 12:44PM EDT | 66.00 | 0.55 | 0.20 | 0.75 | 0.00 | - | 2 | 4 | 17.77% |
| FXY241220C00067000 | 2024-06-13 9:30AM EDT | 67.00 | 0.30 | 0.00 | 0.70 | 0.00 | - | 10 | 25 | 18.68% |
| FXY241220C00068000 | 2024-05-24 9:30AM EDT | 68.00 | 0.25 | 0.00 | 1.90 | 0.00 | - | 10 | 15 | 29.55% |
| FXY241220C00070000 | 2024-05-01 10:59AM EDT | 70.00 | 0.32 | 0.00 | 2.40 | 0.00 | - | - | 3 | 36.02% |
| FXY241220C00085000 | 2024-04-26 1:38PM EDT | 85.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 5 | 5 | 51.79% |
Opciones de ventapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FXY241220P00054000 | 2024-05-01 10:59AM EDT | 54.00 | 0.28 | 0.00 | 2.35 | 0.00 | - | - | 2 | 26.62% |
| FXY241220P00055000 | 2024-05-08 3:18PM EDT | 55.00 | 0.21 | 0.00 | 0.45 | 0.00 | - | 1 | 2 | 10.34% |
| FXY241220P00056000 | 2024-04-29 11:56AM EDT | 56.00 | 0.41 | 0.00 | 2.50 | 0.00 | - | - | 3 | 22.44% |
| FXY241220P00057000 | 2024-05-15 1:04PM EDT | 57.00 | 0.35 | 0.10 | 1.25 | 0.00 | - | - | 9 | 11.87% |
| FXY241220P00058000 | 2024-05-31 10:30AM EDT | 58.00 | 1.63 | 0.00 | 1.05 | 0.00 | - | 5 | 38 | 8.07% |
| FXY241220P00059000 | 2024-06-17 1:49PM EDT | 59.00 | 1.20 | 0.95 | 2.65 | +0.30 | +33.33% | 2 | 5 | 14.66% |
| FXY241220P00060000 | 2024-06-03 3:30PM EDT | 60.00 | 1.07 | 1.40 | 3.70 | 0.00 | - | 1 | 102 | 17.53% |
| FXY241220P00061000 | 2024-05-17 9:31AM EDT | 61.00 | 1.95 | 0.30 | 4.50 | 0.00 | - | 1 | 1 | 18.62% |
| FXY241220P00066000 | 2024-05-17 11:32AM EDT | 66.00 | 6.45 | 5.00 | 9.30 | 0.00 | - | 4 | 0 | 26.66% |
| FXY241220P00070000 | 2024-04-19 11:12AM EDT | 70.00 | 9.58 | 8.40 | 12.70 | 0.00 | - | 100 | 0 | 28.08% |
© 2024 Yahoo. Todos los derechos reservados.