U.S. markets closed

Invesco CurrencyShares Japanese Yen Trust (FXY)

NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
57.53-0.02 (-0.03%)
Al cierre: 03:59PM EDT
58.85 +1.32 (+2.30%)
Fuera de horario: 07:55PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor16 de enero de 2026
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
FXY260116C000300002024-06-27 2:20PM EDT30.0029.6627.5032.500.00-21654.65%
FXY260116C000350002024-06-11 1:19PM EDT35.0026.6523.0028.000.00-33663.42%
FXY260116C000400002024-06-28 2:32PM EDT40.0020.4018.0025.00-2.63-11.42%4862.37%
FXY260116C000450002024-04-03 1:39PM EDT45.0019.7817.0020.000.00-5651.20%
FXY260116C000510002024-01-05 11:47AM EDT51.0017.2013.0018.000.00-1154.86%
FXY260116C000540002024-04-25 9:30AM EDT54.0010.707.5012.500.00-1338.76%
FXY260116C000550002024-06-17 9:54AM EDT55.008.155.0010.000.00-1131.21%
FXY260116C000560002023-11-01 9:41AM EDT56.0011.200.000.000.00-110.00%
FXY260116C000570002024-02-05 12:45PM EDT57.0010.307.5012.500.00-1243.49%
FXY260116C000580002024-06-26 10:20AM EDT58.005.502.757.500.00-123627.05%
FXY260116C000590002024-06-20 12:22PM EDT59.005.853.806.900.00-17126.39%
FXY260116C000600002024-06-21 3:54PM EDT60.004.803.006.30+0.60+14.29%57325.67%
FXY260116C000610002024-06-28 12:37PM EDT61.003.372.056.00-0.70-17.20%58925.94%
FXY260116C000620002024-06-26 12:01PM EDT62.003.251.255.400.00-47025.09%
FXY260116C000630002024-05-24 1:53PM EDT63.003.702.005.000.00-38524.86%
FXY260116C000640002024-06-27 12:07PM EDT64.002.282.254.900.00-914425.64%
FXY260116C000650002024-06-27 1:26PM EDT65.002.571.554.900.00-58726.72%
FXY260116C000660002024-04-30 12:16PM EDT66.002.850.005.000.00-12628.11%
FXY260116C000670002024-06-28 1:44PM EDT67.001.701.202.95-0.20-10.53%303921.55%
FXY260116C000680002024-06-28 1:17PM EDT68.001.700.304.80-1.25-42.37%102029.36%
FXY260116C000690002024-06-27 10:53AM EDT69.001.000.004.800.00-61330.29%
FXY260116C000700002024-06-28 2:52PM EDT70.001.251.001.65+0.05+4.17%6756918.73%
FXY260116C000710002024-06-26 9:30AM EDT71.001.100.004.900.00-23632.44%
FXY260116C000720002024-06-26 9:30AM EDT72.001.000.955.000.00-21433.66%
FXY260116C000730002024-05-03 1:17PM EDT73.001.570.505.000.00-151334.49%
FXY260116C000740002024-04-18 1:03PM EDT74.001.500.005.000.00-2235.30%
FXY260116C000750002024-06-21 10:13AM EDT75.000.750.001.200.00-426320.00%
FXY260116C000800002024-06-05 9:40AM EDT80.000.630.000.900.00-317321.17%
FXY260116C000850002024-04-25 9:53AM EDT85.001.370.155.000.00-20020043.01%
FXY260116C000900002024-06-28 1:03PM EDT90.000.250.150.750.00-22,21024.98%
FXY260116C000950002024-06-27 9:30AM EDT95.000.100.100.250.00-5161321.75%
Opciones de ventapor16 de enero de 2026
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
FXY260116P000500002024-06-21 1:52PM EDT50.000.500.000.500.00-253610.45%
FXY260116P000540002024-05-10 12:32PM EDT54.000.650.002.200.00-758613.37%
FXY260116P000550002024-06-26 3:55PM EDT55.001.100.101.550.00-51279.39%
FXY260116P000560002024-06-26 12:01PM EDT56.001.830.005.000.00-2420.37%
FXY260116P000570002024-05-02 11:01AM EDT57.000.900.303.600.00--1013.58%
FXY260116P000580002024-06-05 9:44AM EDT58.001.500.004.700.00-11315.56%
FXY260116P000590002024-06-21 1:00PM EDT59.000.051.154.900.00-8314.26%
FXY260116P000600002024-06-28 9:42AM EDT60.002.850.552.900.00-12254.51%
FXY260116P000610002024-05-31 2:46PM EDT61.002.652.454.700.00-2168.86%
FXY260116P000620002024-06-28 9:30AM EDT62.004.402.005.70+0.80+22.22%1229.92%
FXY260116P000630002024-06-14 9:30AM EDT63.004.305.106.800.00-21911.33%
FXY260116P000640002024-05-21 9:30AM EDT64.004.800.000.000.00-2100.00%
FXY260116P000650002024-05-07 9:30AM EDT65.005.100.000.000.00-1170.00%
FXY260116P000660002023-10-10 9:34AM EDT66.003.800.000.000.00-110.00%
FXY260116P000670002024-01-03 10:30AM EDT67.002.840.000.000.00--30.00%
FXY260116P000680002024-01-05 11:31AM EDT68.003.553.008.000.00-300.00%
FXY260116P000700002024-04-01 3:43PM EDT70.007.808.5013.500.00-1015.75%
FXY260116P000730002023-09-25 1:59PM EDT73.0010.508.5013.500.00-6100.00%
FXY260116P000740002023-09-14 3:44PM EDT74.0010.979.5014.500.00--00.00%
FXY260116P000750002023-09-12 2:16PM EDT75.0011.9810.5015.500.00--00.00%
FXY260116P000800002023-11-20 1:38PM EDT80.0017.4013.9018.000.00-3800.00%
FXY260116P000900002023-10-20 3:12PM EDT90.0027.9625.5030.500.00-7200.00%