Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FYBR241018C00025000 | 2024-09-04 3:12PM EDT | 25.00 | 13.60 | 10.40 | 12.80 | 0.00 | - | 56 | 44 | 149.32% |
FYBR241018C00027500 | 2024-09-06 10:45AM EDT | 27.50 | 7.90 | 8.00 | 10.40 | 0.00 | - | 34 | 30 | 125.10% |
FYBR241018C00030000 | 2024-09-23 1:06PM EDT | 30.00 | 5.90 | 5.20 | 8.00 | 0.00 | - | 10 | 895 | 92.38% |
FYBR241018C00032500 | 2024-09-24 2:09PM EDT | 32.50 | 3.10 | 2.60 | 5.50 | 0.00 | - | 1 | 52 | 63.18% |
FYBR241018C00035000 | 2024-09-25 12:40PM EDT | 35.00 | 0.50 | 0.05 | 2.05 | 0.00 | - | 86 | 2,367 | 49.41% |
FYBR241018C00037500 | 2024-09-27 2:14PM EDT | 37.50 | 0.15 | 0.10 | 0.30 | 0.00 | - | 16 | 8,458 | 26.66% |
FYBR241018C00040000 | 2024-09-26 10:14AM EDT | 40.00 | 0.07 | 0.05 | 0.25 | 0.00 | - | 2 | 6,924 | 42.09% |
FYBR241018C00042500 | 2024-09-17 12:10PM EDT | 42.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 9 | 71 | 49.81% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FYBR241018P00020000 | 2024-09-03 1:40PM EDT | 20.00 | 0.12 | 0.00 | 0.05 | 0.00 | - | 13 | 43 | 105.47% |
FYBR241018P00022500 | 2024-08-02 9:55AM EDT | 22.50 | 0.60 | 0.05 | 0.25 | 0.00 | - | 1 | 379 | 114.84% |
FYBR241018P00025000 | 2024-09-04 3:10PM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 16 | 60 | 67.97% |
FYBR241018P00027500 | 2024-09-05 1:06PM EDT | 27.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 8 | 133 | 51.56% |
FYBR241018P00030000 | 2024-09-05 11:58AM EDT | 30.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 81 | 41.02% |
FYBR241018P00032500 | 2024-09-20 2:29PM EDT | 32.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 65 | 29.30% |
FYBR241018P00035000 | 2024-09-26 2:02PM EDT | 35.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 4 | 3,057 | 13.97% |
FYBR241018P00037500 | 2024-09-24 3:48PM EDT | 37.50 | 2.00 | 1.50 | 4.00 | 0.00 | - | 1 | 28 | 86.43% |
FYBR241018P00040000 | 2024-09-17 2:08PM EDT | 40.00 | 4.30 | 2.20 | 6.40 | 0.00 | - | 2 | 0 | 107.62% |