Frontier Communications Parent, Inc. (FYBR)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FYBR250117C00002500 | 2023-08-21 10:25AM EDT | 2.50 | 13.00 | 13.70 | 14.00 | 0.00 | - | 1 | 1 | 0.00% |
| FYBR250117C00015000 | 2024-07-18 3:21PM EDT | 15.00 | 13.07 | 13.70 | 14.00 | 0.00 | - | 1 | 29 | 0.00% |
| FYBR250117C00017500 | 2024-09-04 3:24PM EDT | 17.50 | 20.80 | 18.00 | 20.50 | 0.00 | - | 10 | 11 | 115.82% |
| FYBR250117C00020000 | 2024-09-19 2:41PM EDT | 20.00 | 15.60 | 15.60 | 18.10 | 0.00 | - | 8 | 63 | 101.17% |
| FYBR250117C00022500 | 2024-08-28 2:11PM EDT | 22.50 | 7.00 | 13.10 | 15.60 | 0.00 | - | 2 | 195 | 85.16% |
| FYBR250117C00025000 | 2024-09-26 12:59PM EDT | 25.00 | 11.00 | 10.70 | 11.50 | +0.04 | +0.36% | 2 | 2,308 | 50.20% |
| FYBR250117C00027500 | 2024-09-12 3:59PM EDT | 27.50 | 8.60 | 8.10 | 10.70 | 0.00 | - | 21 | 80 | 58.33% |
| FYBR250117C00030000 | 2024-09-11 3:02PM EDT | 30.00 | 6.30 | 5.50 | 8.40 | 0.00 | - | 10 | 2,700 | 70.00% |
| FYBR250117C00032500 | 2024-09-27 3:36PM EDT | 32.50 | 3.80 | 1.75 | 6.00 | -0.30 | -7.32% | 1 | 221 | 56.01% |
| FYBR250117C00035000 | 2024-09-24 12:46PM EDT | 35.00 | 1.75 | 0.90 | 3.40 | 0.00 | - | 28 | 461 | 38.87% |
| FYBR250117C00037500 | 2024-09-20 3:41PM EDT | 37.50 | 0.68 | 0.45 | 0.90 | -0.02 | -2.86% | 12 | 13,901 | 20.31% |
| FYBR250117C00040000 | 2024-09-19 3:38PM EDT | 40.00 | 0.25 | 0.00 | 0.40 | +0.05 | +25.00% | 12 | 9,326 | 21.31% |
| FYBR250117C00042500 | 2024-09-13 9:30AM EDT | 42.50 | 0.15 | 0.00 | 0.40 | 0.00 | - | - | 10 | 28.08% |
| FYBR250117C00045000 | 2024-09-06 3:58PM EDT | 45.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 3 | 3 | 63.55% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FYBR250117P00005000 | 2024-09-06 12:18PM EDT | 5.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 304.69% |
| FYBR250117P00007500 | 2024-06-12 9:30AM EDT | 7.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
| FYBR250117P00010000 | 2024-02-22 2:20PM EDT | 10.00 | 0.42 | 0.10 | 0.30 | 0.00 | - | 2 | 63 | 129.88% |
| FYBR250117P00012500 | 2024-09-06 11:45AM EDT | 12.50 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 234 | 162.79% |
| FYBR250117P00015000 | 2024-05-03 12:01PM EDT | 15.00 | 0.45 | 0.25 | 0.45 | 0.00 | - | 2 | 111 | 102.44% |
| FYBR250117P00017500 | 2024-09-04 3:11PM EDT | 17.50 | 0.10 | 0.00 | 0.35 | 0.00 | - | 5 | 5,321 | 74.61% |
| FYBR250117P00020000 | 2024-08-28 10:46AM EDT | 20.00 | 0.35 | 0.00 | 0.05 | 0.00 | - | 350 | 8,785 | 50.20% |
| FYBR250117P00022500 | 2024-09-05 9:56AM EDT | 22.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 39 | 41.02% |
| FYBR250117P00025000 | 2024-09-05 9:54AM EDT | 25.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 56 | 36.91% |
| FYBR250117P00027500 | 2024-09-03 11:49AM EDT | 27.50 | 2.24 | 0.00 | 2.20 | 0.00 | - | - | 20 | 56.49% |
| FYBR250117P00030000 | 2024-09-26 11:45AM EDT | 30.00 | 0.10 | 0.00 | 2.20 | 0.00 | - | 5 | 26 | 62.31% |
| FYBR250117P00032500 | 2024-09-16 1:55PM EDT | 32.50 | 0.05 | 0.00 | 2.25 | 0.00 | - | 1 | 39 | 48.36% |
| FYBR250117P00035000 | 2024-09-26 2:33PM EDT | 35.00 | 0.65 | 0.00 | 0.75 | 0.00 | - | 4 | 11,921 | 13.67% |
| FYBR250117P00040000 | 2024-09-04 1:30PM EDT | 40.00 | 11.40 | 2.15 | 6.40 | 0.00 | - | 15 | 4 | 46.61% |
© 2024 Yahoo. Todos los derechos reservados.