Frontier Communications Parent, Inc. (FYBR)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:20.00
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FYBR241115C00020000 | 2024-09-04 1:30PM EDT | 2024-11-15 | 9.00 | 14.30 | 18.00 | 0.00 | - | 4 | 7 | 115.72% |
| FYBR241220C00020000 | 2024-09-05 11:07AM EDT | 2024-12-20 | 15.79 | 15.60 | 17.80 | 0.00 | - | 2 | 195 | 111.52% |
| FYBR250117C00020000 | 2024-09-19 2:41PM EDT | 2025-01-17 | 15.60 | 15.60 | 18.10 | 0.00 | - | 8 | 63 | 101.17% |
| FYBR250221C00020000 | 2024-08-22 1:50PM EDT | 2025-02-21 | 8.80 | 14.10 | 18.00 | 0.00 | - | 4 | 0 | 62.70% |
| FYBR250718C00020000 | 2024-08-13 11:59AM EDT | 2025-07-18 | 9.45 | 14.50 | 18.50 | 0.00 | - | 5 | 15 | 55.52% |
| FYBR251121C00020000 | 2024-05-09 11:38AM EDT | 2025-11-21 | 9.50 | 7.50 | 12.40 | 0.00 | - | 3 | 3 | 0.00% |
| FYBR251219C00020000 | 2024-09-10 2:06PM EDT | 2025-12-19 | 17.16 | 14.00 | 19.00 | 0.00 | - | 24 | 98 | 77.98% |
| FYBR260116C00020000 | 2024-09-04 3:07PM EDT | 2026-01-16 | 19.00 | 14.00 | 19.00 | 0.00 | - | 3 | 5 | 75.64% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FYBR241018P00020000 | 2024-09-03 1:40PM EDT | 2024-10-18 | 0.12 | 0.00 | 0.05 | 0.00 | - | 13 | 43 | 105.47% |
| FYBR241115P00020000 | 2024-07-02 10:35AM EDT | 2024-11-15 | 0.70 | 0.35 | 2.50 | 0.00 | - | 20 | 21 | 165.48% |
| FYBR241220P00020000 | 2024-08-01 1:13PM EDT | 2024-12-20 | 0.65 | 0.00 | 0.40 | 0.00 | - | 55 | 136 | 73.83% |
| FYBR250117P00020000 | 2024-08-28 10:46AM EDT | 2025-01-17 | 0.35 | 0.00 | 0.05 | 0.00 | - | 350 | 8,785 | 50.20% |
| FYBR250718P00020000 | 2024-02-29 10:53AM EDT | 2025-07-18 | 3.10 | 2.60 | 2.90 | 0.00 | - | 1 | 18 | 88.43% |
| FYBR251219P00020000 | 2024-01-19 10:34AM EDT | 2025-12-19 | 4.50 | 3.80 | 4.40 | 0.00 | - | 485 | 571 | 87.30% |
| FYBR260116P00020000 | 2024-08-07 11:45AM EDT | 2026-01-16 | 2.15 | 0.00 | 0.45 | 0.00 | - | 4 | 12 | 37.35% |
| FYBR261218P00020000 | 2024-08-21 3:27PM EDT | 2026-12-18 | 2.54 | 0.00 | 2.95 | 0.00 | - | 12 | 17 | 54.98% |
© 2024 Yahoo. Todos los derechos reservados.