Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FYBR241018C00027500 | 2024-09-06 10:45AM EDT | 2024-10-18 | 7.90 | 8.00 | 10.40 | 0.00 | - | 34 | 30 | 125.10% |
FYBR241115C00027500 | 2024-09-04 2:54PM EDT | 2024-11-15 | 10.80 | 7.80 | 10.50 | 0.00 | - | 14 | 18 | 80.27% |
FYBR241220C00027500 | 2024-08-02 9:53AM EDT | 2024-12-20 | 3.50 | 3.40 | 3.80 | 0.00 | - | 11 | 11 | 0.00% |
FYBR250117C00027500 | 2024-09-12 3:59PM EDT | 2025-01-17 | 8.60 | 8.10 | 10.70 | 0.00 | - | 21 | 80 | 58.33% |
FYBR250221C00027500 | 2024-08-07 3:24PM EDT | 2025-02-21 | 4.20 | 7.00 | 10.90 | 0.00 | - | - | 58 | 74.98% |
FYBR250718C00027500 | 2024-08-15 10:00AM EDT | 2025-07-18 | 5.10 | 8.60 | 11.80 | 0.00 | - | - | 30 | 62.43% |
FYBR260116C00027500 | 2024-09-09 2:54PM EDT | 2026-01-16 | 8.66 | 6.50 | 11.50 | 0.00 | - | 20 | 47 | 46.61% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FYBR241018P00027500 | 2024-09-05 1:06PM EDT | 2024-10-18 | 0.01 | 0.00 | 0.05 | 0.00 | - | 8 | 133 | 51.56% |
FYBR241115P00027500 | 2024-09-05 3:11PM EDT | 2024-11-15 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 12,765 | 37.89% |
FYBR241220P00027500 | 2024-09-05 2:05PM EDT | 2024-12-20 | 0.10 | 0.00 | 0.10 | 0.00 | - | 4 | 100 | 32.81% |
FYBR250117P00027500 | 2024-09-03 11:49AM EDT | 2025-01-17 | 2.24 | 0.00 | 2.20 | 0.00 | - | - | 20 | 56.49% |
FYBR250221P00027500 | 2024-09-11 1:36PM EDT | 2025-02-21 | 0.20 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 66.72% |
FYBR250718P00027500 | 2024-08-20 3:34PM EDT | 2025-07-18 | 3.22 | 0.00 | 2.40 | 0.00 | - | 1 | 1 | 49.90% |
FYBR251121P00027500 | 2024-07-25 10:52AM EDT | 2025-11-21 | 4.50 | 2.55 | 4.40 | 0.00 | - | 2 | 1 | 51.27% |