Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FYBR241018C00032500 | 2024-09-24 2:09PM EDT | 2024-10-18 | 3.10 | 2.60 | 5.50 | 0.00 | - | 1 | 52 | 63.18% |
FYBR241115C00032500 | 2024-09-05 2:45PM EDT | 2024-11-15 | 3.30 | 1.50 | 5.70 | 0.00 | - | 15 | 39 | 78.27% |
FYBR241220C00032500 | 2024-09-16 9:55AM EDT | 2024-12-20 | 4.11 | 1.70 | 5.90 | 0.00 | - | 1 | 50 | 63.04% |
FYBR250117C00032500 | 2024-09-27 3:36PM EDT | 2025-01-17 | 3.80 | 1.75 | 6.00 | -0.30 | -7.32% | 1 | 221 | 56.01% |
FYBR250221C00032500 | 2024-08-19 12:22PM EDT | 2025-02-21 | 2.05 | 2.25 | 5.90 | 0.00 | - | 10 | 10 | 47.66% |
FYBR250718C00032500 | 2024-08-21 10:59AM EDT | 2025-07-18 | 2.85 | 2.60 | 6.90 | 0.00 | - | - | 20 | 42.33% |
FYBR251121C00032500 | 2024-09-03 3:49PM EDT | 2025-11-21 | 3.90 | 2.00 | 7.00 | 0.00 | - | - | 1 | 36.13% |
FYBR251219C00032500 | 2024-09-06 1:47PM EDT | 2025-12-19 | 4.35 | 2.00 | 6.90 | 0.00 | - | 1 | 1 | 34.29% |
FYBR261218C00032500 | 2024-09-24 3:26PM EDT | 2026-12-18 | 5.00 | 3.00 | 8.00 | 0.00 | - | 60 | 89 | 31.15% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FYBR241018P00032500 | 2024-09-20 2:29PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 65 | 29.30% |
FYBR241115P00032500 | 2024-09-27 10:12AM EDT | 2024-11-15 | 0.05 | 0.00 | 0.25 | 0.00 | - | 6 | 2,573 | 25.15% |
FYBR241220P00032500 | 2024-09-11 9:30AM EDT | 2024-12-20 | 0.20 | 0.00 | 2.30 | 0.00 | - | 16 | 183 | 56.67% |
FYBR250117P00032500 | 2024-09-16 1:55PM EDT | 2025-01-17 | 0.05 | 0.00 | 2.25 | 0.00 | - | 1 | 39 | 48.36% |
FYBR250221P00032500 | 2024-09-05 10:29AM EDT | 2025-02-21 | 0.34 | 0.00 | 2.30 | 0.00 | - | - | 10 | 42.85% |