Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FAZE250117C00000500 | 2024-03-07 4:46PM EDT | 0.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 54 | 458 | 0.00% |
FAZE250117C00001000 | 2024-02-29 11:24AM EDT | 1.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 30 | 0.00% |
FAZE250117C00002500 | 2024-03-06 10:30AM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 4,988 | 25.00% |
FAZE250117C00010000 | 2024-03-07 10:30AM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 61 | 50.00% |
FAZE250117C00012500 | 2024-02-28 10:30AM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 163 | 50.00% |
FAZE250117C00015000 | 2024-03-06 2:24PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 308 | 50.00% |
FAZE250117C00025000 | 2024-03-07 3:32PM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 85 | 50.00% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FAZE250117P00012500 | 2024-02-26 2:10PM EDT | 12.50 | 12.34 | 0.00 | 0.00 | 0.00 | - | 4 | 1 | 0.00% |