U.S. markets close in 34 minutes

Gap Inc (GAP.DU)

Dusseldorf - Dusseldorf Precio retrasado. Moneda en EUR.
Añadir a la lista de seguimiento
21.47-0.20 (-0.95%)
A partir del 07:31PM CEST. Mercado abierto.
Periodo de tiempo:
02 jul 2023 - 02 jul 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en EURDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
02 jul 202421.4221.6121.4121.4721.4780
01 jul 202422.0222.1521.6721.6721.67-
28 jun 202422.0822.3522.0822.0822.08-
27 jun 202422.4722.5522.1522.1522.15-
26 jun 202422.8322.9122.7722.7822.78-
25 jun 202422.8923.8722.8922.9522.95-
24 jun 202422.8423.0322.8422.8422.84-
21 jun 202423.2823.4422.7722.7722.77-
20 jun 202423.8024.0523.4423.4423.44-
19 jun 202423.7923.8223.7423.7423.74-
18 jun 202424.0824.1723.8524.0824.08-
17 jun 202423.3324.2223.1624.2224.22-
14 jun 202423.8523.8522.9723.2823.28-
13 jun 202424.1624.1623.8523.8523.85-
12 jun 202424.7524.8624.4224.4224.4280
11 jun 202424.0024.4924.0024.4924.49-
10 jun 202423.1924.0723.1924.0524.05-
07 jun 202423.4923.9223.4923.7923.79-
06 jun 202424.4724.5724.0024.0024.00-
05 jun 202424.6624.7524.3624.3624.36-
04 jun 202426.4326.4325.3025.3025.30-
03 jun 202426.9227.9026.6027.1927.19-
31 may 202425.0925.9925.0725.9925.99500
30 may 202419.6820.7619.6720.7620.76-
29 may 202418.5619.7818.4719.7819.78-
28 may 202419.2419.3318.9918.9918.99-
27 may 202419.2619.3619.2219.2819.28-
24 may 202419.2819.7219.2819.3719.37-
23 may 202418.8119.4918.8019.4919.49-
22 may 202419.6019.6919.1019.1019.10-
21 may 202419.2719.7819.2719.5319.53-
20 may 202419.6619.7619.6219.6419.64-
17 may 202419.8420.0119.8319.9319.93-
16 may 202419.9620.0819.8620.0220.02-
15 may 202419.7120.2519.6920.0820.08-
14 may 202420.4320.6420.0720.0720.07-
13 may 202420.9221.0820.4420.4420.44-
10 may 202421.3021.5421.2821.2821.28-
09 may 202420.6321.0720.6321.0221.02-
08 may 202420.3820.6520.3820.6520.65-
07 may 202420.4421.1820.4420.7820.78-
06 may 202419.8820.5019.8720.5020.50-
03 may 202419.2919.8819.2019.8819.88-
02 may 202418.3119.3018.2919.3019.30-
30 abr 202419.6519.6819.2319.2319.23-
29 abr 202419.7519.8819.7419.8019.80-
26 abr 202418.4319.7918.4319.7919.79-
25 abr 202418.4518.7118.4418.7118.71-
24 abr 202419.4019.4918.8218.8218.82-
23 abr 202419.3219.7119.2919.4919.49-
22 abr 202419.3219.7719.3219.7719.77-
19 abr 202419.4519.5719.4519.4519.45-
18 abr 202419.7020.1619.7019.8219.82-
17 abr 202419.5519.7819.5419.5919.59-
16 abr 202420.3020.4319.1819.1819.18-
15 abr 202420.9821.0920.6920.6920.69200
12 abr 202421.6421.9421.1521.1521.15-
11 abr 202421.3121.7321.2721.7321.73-
10 abr 202421.2721.5121.2721.4921.49-
09 abr 202421.2821.6321.2721.6321.63-
09 abr 20240.15 Dividendo
08 abr 202422.1622.2921.8421.8421.69-
05 abr 202422.6122.7022.4722.4722.32-
04 abr 202423.7523.8523.1923.2023.04-
03 abr 202424.3924.5724.1724.1724.00-
02 abr 202425.0025.2024.4524.5124.34-
28 mar 202425.0125.4124.9925.4125.24-
27 mar 202425.1825.7225.1625.1624.99-
26 mar 202425.4825.8025.4825.7425.56-
25 mar 202426.2926.2925.7625.8125.63-
22 mar 202425.8426.0325.8425.9825.80-
21 mar 202424.5226.1524.5226.1525.97-
20 mar 202423.0524.2923.0524.2924.12-
19 mar 202422.4923.1722.4923.1723.01-
18 mar 202421.5522.5521.5522.5522.40-
15 mar 202420.8721.7520.8721.7021.55-
14 mar 202421.0421.0420.6320.8420.70-
13 mar 202420.6221.0920.6221.0920.95-
12 mar 202419.6021.0319.6020.6620.52-
11 mar 202418.8719.7818.8719.7819.65-
08 mar 202418.3618.9018.1018.2818.15-
07 mar 202417.2517.8917.2417.4917.37-
06 mar 202418.2818.3717.8517.8517.73-
05 mar 202417.5118.3817.5118.3818.25-
04 mar 202417.3817.7717.3617.6017.48-
01 mar 202417.3517.7117.3117.5817.46-
29 feb 202417.5717.6217.5217.5217.40-
28 feb 202417.9917.9917.7717.7717.65-
27 feb 202417.6518.1817.6517.9217.80-
26 feb 202417.7617.7717.7017.7017.58-
23 feb 202417.4717.9417.4517.9417.82-
22 feb 202417.5317.7817.5317.7817.66-
21 feb 202417.4217.6017.3917.6017.48-
20 feb 202418.1118.1117.7217.7217.60-
19 feb 202418.1618.1718.1418.1418.02-
16 feb 202418.4118.6318.4118.5918.47-
15 feb 202418.5918.7818.5818.7318.60-
14 feb 202418.2718.5918.2718.5818.45-
13 feb 202418.8818.9118.3018.6018.47-
12 feb 202418.3419.4218.3319.2419.11-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...