U.S. markets close in 5 hours 41 minutes

Goldman Sachs Dynamic Global Eq Svc (GAPSX)

Nasdaq - Nasdaq Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
22.08+0.03 (+0.14%)
A partir del 08:05AM EDT. Mercado abierto.
Periodo de tiempo:
02 jul 2023 - 02 jul 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
02 jul 2024------
01 jul 202422.0822.0822.0822.0822.08-
28 jun 202422.0522.0522.0522.0522.05-
27 jun 202422.0922.0922.0922.0922.09-
26 jun 202422.0522.0522.0522.0522.05-
25 jun 202422.0822.0822.0822.0822.08-
24 jun 202422.0222.0222.0222.0222.02-
21 jun 202422.0022.0022.0022.0022.00-
20 jun 202422.0722.0722.0722.0722.07-
18 jun 202422.1022.1022.1022.1022.10-
17 jun 202422.0222.0222.0222.0222.02-
14 jun 202421.8921.8921.8921.8921.89-
13 jun 202421.9521.9521.9521.9521.95-
12 jun 202422.0122.0122.0122.0122.01-
11 jun 202421.7921.7921.7921.7921.79-
10 jun 202421.8421.8421.8421.8421.84-
07 jun 202421.7721.7721.7721.7721.77-
06 jun 202421.8821.8821.8821.8821.88-
05 jun 202421.8521.8521.8521.8521.85-
04 jun 202421.6121.6121.6121.6121.61-
03 jun 202421.6521.6521.6521.6521.65-
31 may 202421.4521.4521.4521.4521.45-
30 may 202421.4521.4521.4521.4521.45-
29 may 202421.4721.4721.4721.4721.47-
28 may 202421.7021.7021.7021.7021.70-
24 may 202421.7221.7221.7221.7221.72-
23 may 202421.5621.5621.5621.5621.56-
22 may 202421.7321.7321.7321.7321.73-
21 may 202421.8521.8521.8521.8521.85-
20 may 202421.8521.8521.8521.8521.85-
17 may 202421.8221.8221.8221.8221.82-
16 may 202421.7721.7721.7721.7721.77-
15 may 202421.8221.8221.8221.8221.82-
14 may 202421.5921.5921.5921.5921.59-
13 may 202421.4721.4721.4721.4721.47-
10 may 202421.4621.4621.4621.4621.46-
09 may 202421.4321.4321.4321.4321.43-
08 may 202421.2921.2921.2921.2921.29-
07 may 202421.3021.3021.3021.3021.30-
06 may 202421.2921.2921.2921.2921.29-
03 may 202421.0921.0921.0921.0921.09-
02 may 202420.8320.8320.8320.8320.83-
01 may 202420.5720.5720.5720.5720.57-
30 abr 202420.6220.6220.6220.6220.62-
29 abr 202420.9620.9620.9620.9620.96-
26 abr 202420.8820.8820.8820.8820.88-
25 abr 202420.6820.6820.6820.6820.68-
24 abr 202420.7820.7820.7820.7820.78-
23 abr 202420.7820.7820.7820.7820.78-
22 abr 202420.5220.5220.5220.5220.52-
19 abr 202420.2920.2920.2920.2920.29-
18 abr 202420.4220.4220.4220.4220.42-
17 abr 202420.4520.4520.4520.4520.45-
16 abr 202420.5520.5520.5520.5520.55-
15 abr 202420.6720.6720.6720.6720.67-
12 abr 202420.8920.8920.8920.8920.89-
11 abr 202421.2421.2421.2421.2421.24-
10 abr 202421.1221.1221.1221.1221.12-
09 abr 202421.3821.3821.3821.3821.38-
08 abr 202421.3621.3621.3621.3621.36-
05 abr 202421.3121.3121.3121.3121.31-
04 abr 202421.1321.1321.1321.1321.13-
03 abr 202421.3821.3821.3821.3821.38-
02 abr 202421.3121.3121.3121.3121.31-
01 abr 202421.4521.4521.4521.4521.45-
28 mar 202421.5221.5221.5221.5221.52-
27 mar 202421.5221.5221.5221.5221.52-
26 mar 202421.3621.3621.3621.3621.36-
25 mar 202421.3821.3821.3821.3821.38-
22 mar 202421.4321.4321.4321.4321.43-
21 mar 202421.4821.4821.4821.4821.48-
20 mar 202421.4221.4221.4221.4221.42-
19 mar 202421.2221.2221.2221.2221.22-
18 mar 202421.1321.1321.1321.1321.13-
15 mar 202421.0521.0521.0521.0521.05-
14 mar 202421.1421.1421.1421.1421.14-
13 mar 202421.2721.2721.2721.2721.27-
12 mar 202421.2721.2721.2721.2721.27-
11 mar 202421.0621.0621.0621.0621.06-
08 mar 202421.1221.1221.1221.1221.12-
07 mar 202421.2321.2321.2321.2321.23-
06 mar 202421.0021.0021.0021.0021.00-
05 mar 202420.8320.8320.8320.8320.83-
04 mar 202421.0021.0021.0021.0021.00-
01 mar 202421.0221.0221.0221.0221.02-
29 feb 202420.8220.8220.8220.8220.82-
28 feb 202420.7320.7320.7320.7320.73-
27 feb 202420.8020.8020.8020.8020.80-
26 feb 202420.7620.7620.7620.7620.76-
23 feb 202420.8120.8120.8120.8120.81-
22 feb 202420.8020.8020.8020.8020.80-
21 feb 202420.4420.4420.4420.4420.44-
20 feb 202420.4320.4320.4320.4320.43-
16 feb 202420.4720.4720.4720.4720.47-
15 feb 202420.5220.5220.5220.5220.52-
14 feb 202420.3620.3620.3620.3620.36-
13 feb 202420.1320.1320.1320.1320.13-
12 feb 202420.4520.4520.4520.4520.45-
09 feb 202420.4320.4320.4320.4320.43-
08 feb 202420.3320.3320.3320.3320.33-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...