U.S. markets closed

Grupo Nutresa S. A. (GCHOY)

Other OTC - Other OTC Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
11.250.00 (0.00%)
Al cierre: 12:03PM EDT
Periodo de tiempo:
20 abr 2023 - 20 abr 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
19 abr 202411.2511.2511.2511.2511.25-
18 abr 202411.2511.2511.2511.2511.25-
17 abr 202411.2511.2511.2511.2511.25-
16 abr 202411.2511.2511.2511.2511.25-
15 abr 202411.2511.2511.2511.2511.25-
12 abr 202411.2511.2511.2511.2511.25-
11 abr 202411.2511.2511.2511.2511.25-
10 abr 202411.2511.2511.2511.2511.25-
09 abr 202411.2511.2511.2511.2511.25-
08 abr 202411.2511.2511.2511.2511.25-
05 abr 202411.2511.2511.2511.2511.25-
04 abr 202411.2511.2511.2511.2511.25-
03 abr 202411.2511.2511.2511.2511.25-
02 abr 202411.2511.2511.2511.2511.25-
01 abr 202411.2511.2511.2511.2511.25-
28 mar 202411.2511.2511.2511.2511.25-
27 mar 202411.2511.2511.2511.2511.25-
26 mar 202411.2511.2511.2511.2511.25-
25 mar 202411.2511.2511.2511.2511.25-
22 mar 202411.2511.2511.2511.2511.25-
21 mar 202411.2511.2511.2511.2511.25-
20 mar 202411.2511.2511.2511.2511.25314
19 mar 202410.7810.7810.7810.7810.78-
18 mar 202410.7810.7810.7810.7810.78-
15 mar 202410.7810.7810.7810.7810.78-
14 mar 202410.7810.7810.7810.7810.78-
13 mar 202410.7810.7810.7810.7810.78-
12 mar 202410.7810.7810.7810.7810.78-
11 mar 202410.7810.7810.7810.7810.78-
08 mar 202410.7810.7810.7810.7810.78-
07 mar 202410.7810.7810.7810.7810.78-
07 mar 20240.037299 Dividendo
06 mar 202410.7810.7810.7810.7810.74-
05 mar 202410.7810.7810.7810.7810.74-
04 mar 202410.7810.7810.7810.7810.74-
01 mar 202410.7810.7810.7810.7810.74-
29 feb 202410.7810.7810.7810.7810.74-
28 feb 202410.7810.7810.7810.7810.74-
27 feb 202410.7810.7810.7810.7810.74-
26 feb 202410.7810.7810.7810.7810.74-
23 feb 202410.7810.7810.7810.7810.74-
22 feb 202410.7810.7810.7810.7810.74-
21 feb 202410.7810.7810.7810.7810.74-
20 feb 202410.7810.7810.7810.7810.74-
16 feb 202410.7810.7810.7810.7810.74-
15 feb 202410.7810.7810.7810.7810.74-
14 feb 202410.7810.7810.7810.7810.74-
13 feb 202410.7810.7810.7810.7810.74-
12 feb 202410.7810.7810.7810.7810.74-
09 feb 202410.7810.7810.7810.7810.74-
08 feb 202410.7810.7810.7810.7810.74-
07 feb 202410.7810.7810.7810.7810.74-
07 feb 20240.023733 Dividendo
06 feb 202410.7810.7810.7810.7810.72-
05 feb 202410.7810.7810.7810.7810.72-
02 feb 202410.7810.7810.7810.7810.72100
01 feb 202411.6911.6911.6911.6911.62-
31 ene 202411.6911.6911.6911.6911.62-
30 ene 202411.6911.6911.6911.6911.62-
29 ene 202411.6911.6911.6911.6911.62-
26 ene 202411.6911.6911.6911.6911.62-
25 ene 202411.6911.6911.6911.6911.62-
24 ene 202411.6911.6911.6911.6911.62-
23 ene 202411.6911.6911.6911.6911.62-
22 ene 202411.6911.6911.6911.6911.62-
19 ene 202411.6911.6911.6911.6911.62-
18 ene 202411.6911.6911.6911.6911.62-
17 ene 202411.6911.6911.6911.6911.62-
16 ene 202411.6911.6911.6911.6911.62-
12 ene 202411.6911.6911.6911.6911.62-
11 ene 202411.6911.6911.6911.6911.62-
10 ene 202411.6911.6911.6911.6911.62-
09 ene 202411.6911.6911.6911.6911.62-
08 ene 202411.6911.6911.6911.6911.62-
05 ene 202411.6911.6911.6911.6911.62-
04 ene 202411.6911.6911.6911.6911.62-
04 ene 20240.025186 Dividendo
03 ene 202411.6911.6911.6911.6911.60-
02 ene 202411.6911.6911.6911.6911.60-
29 dic 202311.6911.6911.6911.6911.60-
28 dic 202311.6911.6911.6911.6911.60-
27 dic 202311.6911.6911.6911.6911.60-
26 dic 202311.6911.6911.6911.6911.60-
22 dic 202311.6911.6911.6911.6911.60-
21 dic 202311.6911.6911.6911.6911.60-
20 dic 202311.6911.6911.6911.6911.60-
19 dic 202311.6911.6911.6911.6911.60-
18 dic 202311.6911.6911.6911.6911.60-
15 dic 202311.6911.6911.6911.6911.60-
14 dic 202311.6911.6911.6911.6911.60-
13 dic 202311.6911.6911.6911.6911.60-
12 dic 202311.6911.6911.6911.6911.60-
11 dic 202311.6911.6911.6911.6911.60-
08 dic 202311.6911.6911.6911.6911.60-
07 dic 202311.6911.6911.6911.6911.60-
06 dic 202311.6911.6911.6911.6911.60-
06 dic 20230.024387 Dividendo
05 dic 202311.6911.6911.6911.6911.57-
04 dic 202311.6911.6911.6911.6911.57-
01 dic 202311.6911.6911.6911.6911.57-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...