Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GCI240719C00001000 | 2024-06-04 12:21PM EDT | 1.00 | 3.00 | 3.30 | 3.60 | 0.00 | - | 2 | 366 | 312.50% |
GCI240719C00002000 | 2024-05-24 11:59AM EDT | 2.00 | 1.70 | 2.00 | 2.90 | 0.00 | - | 5 | 413 | 175.00% |
GCI240719C00003000 | 2024-06-14 3:58PM EDT | 3.00 | 1.40 | 1.30 | 1.95 | -0.08 | -5.41% | 5 | 379 | 160.94% |
GCI240719C00004000 | 2024-06-12 2:03PM EDT | 4.00 | 0.58 | 0.00 | 0.75 | 0.00 | - | 39 | 358 | 101.95% |
GCI240719C00005000 | 2024-06-10 2:33PM EDT | 5.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 20 | 60 | 59.77% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GCI240719P00002000 | 2024-04-16 9:30AM EDT | 2.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 733 | 50.00% |
GCI240719P00003000 | 2024-05-31 3:56PM EDT | 3.00 | 0.09 | 0.00 | 0.55 | 0.00 | - | 11 | 265 | 175.78% |
GCI240719P00004000 | 2024-06-10 10:59AM EDT | 4.00 | 0.30 | 0.00 | 0.35 | 0.00 | - | 1 | 14 | 65.23% |
GCI240719P00005000 | 2023-11-20 2:36PM EDT | 5.00 | 2.99 | 2.30 | 2.80 | 0.00 | - | - | 0 | 412.11% |