Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GCI240719C00001000 | 2024-06-18 11:38AM EDT | 1.00 | 3.50 | 3.40 | 3.60 | 0.00 | - | 2 | 349 | 384.38% |
GCI240719C00002000 | 2024-06-25 1:23PM EDT | 2.00 | 2.50 | 2.25 | 2.60 | +0.80 | +47.06% | 143 | 413 | 290.63% |
GCI240719C00003000 | 2024-06-25 1:44PM EDT | 3.00 | 1.50 | 1.45 | 1.60 | +0.10 | +7.14% | 74 | 305 | 135.16% |
GCI240719C00004000 | 2024-06-24 9:55AM EDT | 4.00 | 0.56 | 0.00 | 0.60 | 0.00 | - | 2 | 317 | 76.56% |
GCI240719C00005000 | 2024-06-26 10:12AM EDT | 5.00 | 0.15 | 0.05 | 0.10 | +0.05 | +50.00% | 2 | 92 | 54.69% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GCI240719P00002000 | 2024-04-16 9:30AM EDT | 2.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 733 | 50.00% |
GCI240719P00003000 | 2024-05-31 3:56PM EDT | 3.00 | 0.09 | 0.00 | 0.55 | 0.00 | - | 11 | 265 | 214.84% |
GCI240719P00004000 | 2024-06-21 1:04PM EDT | 4.00 | 0.13 | 0.00 | 0.10 | 0.00 | - | 5 | 23 | 61.72% |
GCI240719P00005000 | 2023-11-20 2:36PM EDT | 5.00 | 2.99 | 2.30 | 2.80 | 0.00 | - | - | 0 | 501.17% |
GCI240719P00007000 | 2024-06-18 11:30AM EDT | 7.00 | 2.50 | 2.45 | 2.60 | 0.00 | - | - | 2 | 115.63% |