Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GCI250117C00001000 | 2024-06-13 3:52PM EDT | 1.00 | 3.44 | 3.40 | 3.60 | 0.00 | - | 1 | 0 | 131.25% |
GCI250117C00002000 | 2024-06-13 2:00PM EDT | 2.00 | 2.61 | 2.40 | 2.70 | 0.00 | - | 1 | 14 | 87.89% |
GCI250117C00003000 | 2024-05-28 12:46PM EDT | 3.00 | 1.37 | 1.75 | 2.60 | 0.00 | - | 24 | 24 | 125.20% |
GCI250117C00004000 | 2024-06-26 9:30AM EDT | 4.00 | 1.10 | 1.10 | 1.20 | -0.10 | -8.33% | 30 | 367 | 72.85% |
GCI250117C00005000 | 2024-06-25 3:53PM EDT | 5.00 | 0.75 | 0.65 | 0.80 | +0.10 | +15.38% | 217 | 370 | 69.92% |
GCI250117C00006000 | 2024-06-26 12:24PM EDT | 6.00 | 0.45 | 0.35 | 0.50 | -0.10 | -18.18% | 4 | 1,114 | 66.21% |
GCI250117C00007000 | 2024-06-20 10:54AM EDT | 7.00 | 0.30 | 0.10 | 0.35 | 0.00 | - | 7 | 46 | 62.11% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GCI250117P00003000 | 2024-06-24 12:52PM EDT | 3.00 | 0.23 | 0.15 | 0.25 | 0.00 | - | 10 | 0 | 63.87% |
GCI250117P00004000 | 2024-06-05 10:01AM EDT | 4.00 | 0.67 | 0.50 | 0.60 | 0.00 | - | - | 2 | 59.96% |
GCI250117P00005000 | 2024-06-11 9:30AM EDT | 5.00 | 1.25 | 1.10 | 1.20 | 0.00 | - | 1 | 206 | 60.16% |