U.S. markets closed

Goldman Sachs Small Cap Eq Insghts A (GCSAX)

Nasdaq - Nasdaq Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
26.43+0.15 (+0.57%)
Al cierre: 08:01PM EDT
Periodo de tiempo:
30 jun 2023 - 30 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
28 jun 202426.2826.2826.2826.2826.28-
27 jun 202426.2826.2826.2826.2826.28-
26 jun 202426.0426.0426.0426.0426.04-
25 jun 202426.0926.0926.0926.0926.09-
24 jun 202426.1126.1126.1126.1126.11-
21 jun 202426.0226.0226.0226.0226.02-
20 jun 202425.9725.9725.9725.9725.97-
18 jun 202426.0726.0726.0726.0726.07-
17 jun 202426.0226.0226.0226.0226.02-
14 jun 202425.7725.7725.7725.7725.77-
13 jun 202426.2526.2526.2526.2526.25-
12 jun 202426.4526.4526.4526.4526.45-
11 jun 202425.9925.9925.9925.9925.99-
10 jun 202426.1126.1126.1126.1126.11-
07 jun 202426.3426.3426.3426.3426.34-
06 jun 202426.5526.5526.5526.5526.55-
05 jun 202426.5526.5526.5526.5526.55-
04 jun 202426.1226.1226.1226.1226.12-
03 jun 202426.4926.4926.4926.4926.49-
31 may 202426.5126.5126.5126.5126.51-
30 may 202426.5126.5126.5126.5126.51-
29 may 202426.2526.2526.2526.2526.25-
28 may 202426.6426.6426.6426.6426.64-
24 may 202426.3526.3526.3526.3526.35-
23 may 202426.3526.3526.3526.3526.35-
22 may 202426.7826.7826.7826.7826.78-
21 may 202427.0127.0127.0127.0127.01-
20 may 202427.0527.0527.0527.0527.05-
17 may 202426.9226.9226.9226.9226.92-
16 may 202426.9526.9526.9526.9526.95-
15 may 202427.1227.1227.1227.1227.12-
14 may 202426.7626.7626.7626.7626.76-
13 may 202426.4726.4726.4726.4726.47-
10 may 202426.7026.7026.7026.7026.70-
09 may 202426.7026.7026.7026.7026.70-
08 may 202426.3626.3626.3626.3626.36-
07 may 202426.4626.4626.4626.4626.46-
06 may 202426.3726.3726.3726.3726.37-
03 may 202425.7325.7325.7325.7325.73-
02 may 202425.7325.7325.7325.7325.73-
01 may 202425.3225.3225.3225.3225.32-
30 abr 202425.1925.1925.1925.1925.19-
29 abr 202425.6725.6725.6725.6725.67-
26 abr 202425.4825.4825.4825.4825.48-
25 abr 202425.2025.2025.2025.2025.20-
24 abr 202425.3725.3725.3725.3725.37-
23 abr 202425.4925.4925.4925.4925.49-
22 abr 202424.9524.9524.9524.9524.95-
19 abr 202424.6824.6824.6824.6824.68-
18 abr 202424.6424.6424.6424.6424.64-
17 abr 202424.6724.6724.6724.6724.67-
16 abr 202424.9224.9224.9224.9224.92-
15 abr 202425.0125.0125.0125.0125.01-
12 abr 202425.8625.8625.8625.8625.86-
11 abr 202425.8625.8625.8625.8625.86-
10 abr 202425.6425.6425.6425.6425.64-
09 abr 202426.2726.2726.2726.2726.27-
08 abr 202426.2826.2826.2826.2826.28-
05 abr 202426.0226.0226.0226.0226.02-
04 abr 202426.0226.0226.0226.0226.02-
03 abr 202426.3226.3226.3226.3226.32-
02 abr 202426.2426.2426.2426.2426.24-
01 abr 202426.7326.7326.7326.7326.73-
28 mar 202426.8226.8226.8226.8226.82-
27 mar 202426.8226.8226.8226.8226.82-
26 mar 202426.2926.2926.2926.2926.29-
25 mar 202426.3426.3426.3426.3426.34-
22 mar 202426.3726.3726.3726.3726.37-
21 mar 202426.7026.7026.7026.7026.70-
20 mar 202426.4026.4026.4026.4026.40-
19 mar 202425.9225.9225.9225.9225.92-
18 mar 202425.7925.7925.7925.7925.79-
15 mar 202425.8925.8925.8925.8925.89-
14 mar 202425.8925.8925.8925.8925.89-
13 mar 202426.2826.2826.2826.2826.28-
12 mar 202426.2826.2826.2826.2826.28-
11 mar 202426.2426.2426.2426.2426.24-
08 mar 202426.5026.5026.5026.5026.50-
07 mar 202426.5326.5326.5326.5326.53-
06 mar 202426.3326.3326.3326.3326.33-
05 mar 202426.1326.1326.1326.1326.13-
04 mar 202426.4026.4026.4026.4026.40-
01 mar 202426.4926.4926.4926.4926.49-
29 feb 202426.2426.2426.2426.2426.24-
28 feb 202426.0326.0326.0326.0326.03-
27 feb 202426.1526.1526.1526.1526.15-
26 feb 202425.5725.5725.5725.5725.57-
23 feb 202425.3325.3325.3325.3325.33-
22 feb 202425.2325.2325.2325.2325.23-
21 feb 202424.9324.9324.9324.9324.93-
20 feb 202425.0525.0525.0525.0525.05-
16 feb 202425.3825.3825.3825.3825.38-
15 feb 202425.7125.7125.7125.7125.71-
14 feb 202425.1425.1425.1425.1425.14-
13 feb 202424.5024.5024.5024.5024.50-
12 feb 202425.4425.4425.4425.4425.44-
09 feb 202425.0325.0325.0325.0325.03-
08 feb 202424.6424.6424.6424.6424.64-
07 feb 202424.2324.2324.2324.2324.23-
06 feb 202424.3024.3024.3024.3024.30-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...