U.S. markets closed

GoodRx Holdings, Inc. (GDRX)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
6.83-0.09 (-1.30%)
Al cierre: 04:00PM EDT
6.75 -0.08 (-1.17%)
Fuera de horario: 07:08PM EDT
Periodo de tiempo:
12 abr 2023 - 12 abr 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
12 abr 20246.856.926.806.836.83530,400
11 abr 20247.037.036.696.926.92963,100
10 abr 20246.877.056.747.007.001,544,300
09 abr 20246.907.116.696.746.74861,800
08 abr 20246.907.026.836.846.84607,800
05 abr 20246.656.906.606.906.90836,200
04 abr 20246.806.856.656.716.71802,300
03 abr 20246.706.836.696.726.721,317,000
02 abr 20246.956.966.696.806.801,095,900
01 abr 20247.117.196.957.107.10854,600
28 mar 20247.037.287.037.107.101,166,300
27 mar 20247.147.236.907.017.011,238,400
26 mar 20247.137.496.977.067.061,394,300
25 mar 20247.607.937.057.077.072,627,600
22 mar 20246.706.776.586.586.58460,100
21 mar 20246.866.956.726.756.75966,700
20 mar 20246.526.886.446.806.80776,500
19 mar 20246.516.746.416.556.551,083,900
18 mar 20247.007.106.546.576.571,282,700
15 mar 20246.727.036.706.916.911,553,400
14 mar 20247.087.106.656.776.771,304,300
13 mar 20247.167.397.137.147.14800,300
12 mar 20247.347.457.197.227.221,526,500
11 mar 20247.307.477.267.357.351,281,800
08 mar 20247.647.707.227.397.391,788,900
07 mar 20247.657.867.497.547.541,244,100
06 mar 20247.627.737.397.577.571,102,300
05 mar 20248.038.147.477.617.611,637,800
04 mar 20248.258.297.758.088.083,300,800
01 mar 20248.328.528.028.358.353,875,600
29 feb 20247.278.007.077.797.798,654,000
28 feb 20246.526.966.386.476.474,136,000
27 feb 20246.616.686.496.596.59973,200
26 feb 20246.496.696.416.546.541,394,100
23 feb 20246.456.576.306.386.381,410,200
22 feb 20246.616.646.446.546.541,488,000
21 feb 20246.366.586.266.546.541,543,000
20 feb 20246.306.496.256.436.43762,600
16 feb 20246.606.646.446.456.45537,600
15 feb 20246.686.766.566.736.73843,800
14 feb 20246.526.636.336.626.621,007,100
13 feb 20246.306.506.156.396.39782,500
12 feb 20246.506.886.486.636.631,476,500
09 feb 20246.556.606.456.516.51626,100
08 feb 20246.186.556.086.536.531,141,400
07 feb 20246.076.325.986.226.221,099,800
06 feb 20245.986.095.916.076.07606,500
05 feb 20246.176.175.916.016.01743,000
02 feb 20246.046.265.936.206.201,201,200
01 feb 20246.066.155.926.136.131,322,700
31 ene 20246.116.225.996.006.001,186,200
30 ene 20246.416.496.156.166.16636,200
29 ene 20246.496.536.366.466.46759,500
26 ene 20246.476.616.446.496.49761,900
25 ene 20246.796.796.436.516.511,216,100
24 ene 20246.876.926.586.706.701,060,900
23 ene 20246.646.726.376.696.692,082,500
22 ene 20246.506.756.476.576.57669,100
19 ene 20246.546.596.246.436.431,177,500
18 ene 20246.396.626.266.506.501,736,500
17 ene 20246.106.346.006.336.331,418,600
16 ene 20246.546.576.196.306.302,706,000
12 ene 20246.677.036.606.646.643,011,800
11 ene 20246.486.666.386.576.572,525,100
10 ene 20246.426.686.166.476.477,809,100
09 ene 20245.525.785.485.715.711,502,800
08 ene 20245.455.685.455.605.601,322,100
05 ene 20245.665.665.465.495.491,034,800
04 ene 20245.305.765.275.705.702,113,700
03 ene 20245.535.545.315.375.372,237,700
02 ene 20246.136.135.455.625.624,378,200
29 dic 20236.586.766.496.706.702,465,300
28 dic 20236.456.606.456.606.60782,900
27 dic 20236.476.536.366.516.511,076,800
26 dic 20236.436.496.386.446.44814,900
22 dic 20236.496.556.326.426.421,021,200
21 dic 20236.406.516.296.466.461,005,200
20 dic 20236.416.576.196.296.291,467,300
19 dic 20236.316.416.296.406.401,332,300
18 dic 20236.316.526.206.306.301,266,100
15 dic 20236.366.426.176.336.332,361,600
14 dic 20236.276.426.166.306.302,153,400
13 dic 20235.686.135.646.086.081,292,800
12 dic 20235.785.785.595.725.72982,300
11 dic 20235.915.955.725.815.811,126,000
08 dic 20235.895.995.865.975.97787,800
07 dic 20236.006.015.865.945.941,038,900
06 dic 20236.186.315.966.006.001,998,100
05 dic 20236.446.445.876.096.093,054,500
04 dic 20236.356.686.256.506.501,689,500
01 dic 20236.186.396.066.376.371,445,900
30 nov 20235.836.095.645.995.993,083,600
29 nov 20236.026.195.785.805.801,437,900
28 nov 20235.746.065.745.975.972,079,000
27 nov 20235.815.945.795.825.821,237,500
24 nov 20235.795.945.765.895.89661,500
22 nov 20235.696.005.675.845.841,937,300
21 nov 20235.675.805.575.595.591,246,100
20 nov 20235.475.915.425.765.762,012,300
17 nov 20235.255.375.185.235.231,120,500
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...