Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GDRX241018C00002500 | 2024-09-16 9:48AM EDT | 2.50 | 5.20 | 3.90 | 5.10 | 0.00 | - | 1 | 3 | 651.56% |
GDRX241018C00005000 | 2024-10-04 3:53PM EDT | 5.00 | 2.15 | 2.05 | 2.15 | +0.15 | +7.50% | 1 | 66 | 93.75% |
GDRX241018C00007500 | 2024-10-04 3:39PM EDT | 7.50 | 0.10 | 0.10 | 0.15 | +0.05 | +100.00% | 232 | 528 | 51.56% |
GDRX241018C00010000 | 2024-09-27 11:53AM EDT | 10.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 2,671 | 103.13% |
GDRX241018C00012500 | 2024-09-20 2:58PM EDT | 12.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 661 | 171.88% |
GDRX241018C00015000 | 2024-08-23 10:50AM EDT | 15.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 25 | 337.89% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GDRX241018P00005000 | 2024-08-12 9:47AM EDT | 5.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 10 | 310 | 156.25% |
GDRX241018P00007500 | 2024-10-04 1:28PM EDT | 7.50 | 0.65 | 0.45 | 0.55 | -0.07 | -9.72% | 10 | 284 | 55.08% |
GDRX241018P00010000 | 2024-09-10 3:49PM EDT | 10.00 | 2.25 | 2.85 | 3.00 | 0.00 | - | 5 | 20 | 93.75% |
GDRX241018P00012500 | 2024-06-18 9:30AM EDT | 12.50 | 4.34 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 0.00% |
GDRX241018P00015000 | 2024-03-15 9:58AM EDT | 15.00 | 8.10 | 7.80 | 8.50 | 0.00 | - | - | 0 | 298.44% |