Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GDS241220C00005000 | 2024-05-17 3:10PM EDT | 5.00 | 5.15 | 4.10 | 4.70 | 0.00 | - | 2 | 2 | 91.99% |
GDS241220C00007500 | 2024-06-14 9:48AM EDT | 7.50 | 2.75 | 2.55 | 2.95 | 0.00 | - | 1 | 26 | 83.69% |
GDS241220C00010000 | 2024-05-30 11:13AM EDT | 10.00 | 1.11 | 1.45 | 1.80 | 0.00 | - | 3 | 4 | 78.81% |
GDS241220C00012500 | 2024-05-16 3:35PM EDT | 12.50 | 1.25 | 0.80 | 1.20 | 0.00 | - | - | 15 | 78.71% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GDS241220P00002500 | 2024-04-22 11:45AM EDT | 2.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
GDS241220P00005000 | 2024-04-23 11:36AM EDT | 5.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 25.00% |
GDS241220P00007500 | 2024-06-13 12:01PM EDT | 7.50 | 0.95 | 0.95 | 1.55 | 0.00 | - | 3 | 6 | 81.84% |
GDS241220P00010000 | 2024-05-23 3:43PM EDT | 10.00 | 3.11 | 2.10 | 2.65 | 0.00 | - | 2 | 13 | 67.48% |
GDS241220P00012500 | 2024-05-17 11:56AM EDT | 12.50 | 4.00 | 4.10 | 4.50 | 0.00 | - | 10 | 10 | 68.75% |