U.S. markets closed

GDS Holdings Limited (GDS)

NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
9.29-0.13 (-1.38%)
Al cierre: 04:00PM EDT
9.11 -0.18 (-1.94%)
Fuera de horario: 05:49PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor17 de enero de 2025
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GDS250117C000025002024-05-22 10:39AM EDT2.506.005.107.600.00-34223.83%
GDS250117C000050002024-06-21 1:54PM EDT5.004.353.205.500.00-48451.95%
GDS250117C000075002024-06-26 9:45AM EDT7.503.302.453.700.00-952,80583.98%
GDS250117C000100002024-06-26 9:41AM EDT10.002.001.752.000.00-601,85078.22%
GDS250117C000125002024-06-25 10:50AM EDT12.501.201.051.250.00-238376.37%
GDS250117C000150002024-06-26 9:47AM EDT15.000.800.600.800.00-1636975.00%
GDS250117C000175002024-05-22 10:17AM EDT17.500.500.000.450.00-17961.91%
GDS250117C000200002024-06-05 3:21PM EDT20.000.300.250.350.00-1510575.68%
GDS250117C000225002024-02-20 2:18PM EDT22.500.350.350.500.00-21090.92%
GDS250117C000250002024-05-17 2:21PM EDT25.000.280.100.200.00-613177.34%
GDS250117C000300002024-05-17 2:21PM EDT30.000.150.000.750.00-639105.66%
GDS250117C000350002024-03-07 11:23AM EDT35.000.100.001.550.00-47137.31%
GDS250117C000400002024-06-13 1:38PM EDT40.000.100.000.750.00-2026122.07%
Opciones de ventapor17 de enero de 2025
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GDS250117P000025002024-05-01 11:05AM EDT2.500.090.000.750.00-115163.67%
GDS250117P000050002024-06-06 12:40PM EDT5.000.390.250.400.00-1027681.64%
GDS250117P000075002024-06-27 10:41AM EDT7.500.950.951.15-0.05-5.00%10083173.49%
GDS250117P000100002024-06-24 11:37AM EDT10.002.202.202.450.00-11368.75%
GDS250117P000125002024-04-19 2:52PM EDT12.506.490.000.000.00-1000.00%
GDS250117P000150002024-04-19 2:52PM EDT15.008.820.000.000.00-10300.00%
GDS250117P000175002023-05-16 1:52PM EDT17.508.906.607.200.00-660.00%
GDS250117P000200002023-05-11 3:33PM EDT20.0011.009.5010.900.00-3367.87%
GDS250117P000225002023-12-08 10:54AM EDT22.5013.0014.1015.500.00-120141.99%
GDS250117P000250002023-09-18 10:42AM EDT25.0014.0013.6016.300.00--12106.84%
GDS250117P000300002022-11-03 10:51AM EDT30.0020.8015.9017.700.00--100.00%
GDS250117P000400002024-06-13 1:26PM EDT40.0031.0530.3031.200.00-2285.16%