U.S. markets closed
F S&P 500
5,436.00 -1.50 (-0.03%) F Dow Jones
38,580.00 -25.00 (-0.06%) F Nasdaq
19,704.75 +19.25 (+0.10%) E-mini Russell 2000 Index Futur
2,007.50 -0.50 (-0.02%) Petróleo
78.16 -0.29 (-0.37%) Oro
2,337.00 -12.10 (-0.52%)
GDS Holdings Limited (GDS)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDS250117C00002500 | 2024-05-22 10:39AM EDT | 2.50 | 6.00 | 6.30 | 6.90 | 0.00 | - | 3 | 4 | 117.19% |
| GDS250117C00005000 | 2024-06-14 11:07AM EDT | 5.00 | 4.50 | 4.20 | 4.70 | +1.05 | +30.43% | 1 | 84 | 89.65% |
| GDS250117C00007500 | 2024-06-05 10:51AM EDT | 7.50 | 2.55 | 2.75 | 2.95 | 0.00 | - | 3 | 2,817 | 82.42% |
| GDS250117C00010000 | 2024-06-14 11:53AM EDT | 10.00 | 1.70 | 1.70 | 1.85 | 0.00 | - | 1 | 1,786 | 79.00% |
| GDS250117C00012500 | 2024-05-29 11:19AM EDT | 12.50 | 0.70 | 1.00 | 1.20 | 0.00 | - | 1 | 383 | 77.25% |
| GDS250117C00015000 | 2024-05-24 1:28PM EDT | 15.00 | 0.45 | 0.65 | 0.85 | 0.00 | - | 10 | 353 | 78.91% |
| GDS250117C00017500 | 2024-05-22 10:17AM EDT | 17.50 | 0.50 | 0.40 | 0.50 | 0.00 | - | 1 | 79 | 76.37% |
| GDS250117C00020000 | 2024-06-05 3:21PM EDT | 20.00 | 0.30 | 0.25 | 0.35 | 0.00 | - | 15 | 105 | 76.47% |
| GDS250117C00022500 | 2024-02-20 2:18PM EDT | 22.50 | 0.35 | 0.35 | 0.50 | 0.00 | - | 2 | 10 | 91.50% |
| GDS250117C00025000 | 2024-05-17 2:21PM EDT | 25.00 | 0.28 | 0.10 | 0.20 | 0.00 | - | 6 | 131 | 77.73% |
| GDS250117C00030000 | 2024-05-17 2:21PM EDT | 30.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 6 | 39 | 105.66% |
| GDS250117C00035000 | 2024-03-07 11:23AM EDT | 35.00 | 0.10 | 0.00 | 1.55 | 0.00 | - | 4 | 7 | 136.91% |
| GDS250117C00040000 | 2024-06-13 1:38PM EDT | 40.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 20 | 26 | 121.48% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDS250117P00002500 | 2024-05-01 11:05AM EDT | 2.50 | 0.09 | 0.00 | 0.75 | 0.00 | - | 1 | 15 | 156.64% |
| GDS250117P00005000 | 2024-06-06 12:40PM EDT | 5.00 | 0.39 | 0.30 | 0.45 | 0.00 | - | 10 | 276 | 80.86% |
| GDS250117P00007500 | 2024-06-10 9:39AM EDT | 7.50 | 1.25 | 1.10 | 1.25 | 0.00 | - | 1 | 757 | 73.05% |
| GDS250117P00010000 | 2024-04-15 1:58PM EDT | 10.00 | 4.39 | 2.80 | 3.20 | 0.00 | - | 1 | 14 | 85.84% |
| GDS250117P00012500 | 2024-04-19 2:52PM EDT | 12.50 | 6.49 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GDS250117P00015000 | 2024-04-19 2:52PM EDT | 15.00 | 8.82 | 0.00 | 0.00 | 0.00 | - | 10 | 30 | 0.00% |
| GDS250117P00017500 | 2023-05-16 1:52PM EDT | 17.50 | 8.90 | 6.60 | 7.20 | 0.00 | - | 6 | 6 | 0.00% |
| GDS250117P00020000 | 2023-05-11 3:33PM EDT | 20.00 | 11.00 | 9.50 | 10.90 | 0.00 | - | 3 | 3 | 0.00% |
| GDS250117P00022500 | 2023-12-08 10:54AM EDT | 22.50 | 13.00 | 14.10 | 15.50 | 0.00 | - | 12 | 0 | 129.88% |
| GDS250117P00025000 | 2023-09-18 10:42AM EDT | 25.00 | 14.00 | 13.60 | 16.30 | 0.00 | - | - | 12 | 87.21% |
| GDS250117P00030000 | 2022-11-03 10:51AM EDT | 30.00 | 20.80 | 15.90 | 17.70 | 0.00 | - | - | 10 | 0.00% |
| GDS250117P00040000 | 2024-06-13 1:26PM EDT | 40.00 | 31.05 | 30.70 | 31.50 | 0.00 | - | 2 | 2 | 89.06% |
© 2024 Yahoo. Todos los derechos reservados.