U.S. markets closed

GDS Holdings Limited (GDS)

NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
8.96-0.18 (-1.97%)
Al cierre: 04:00PM EDT
8.80 -0.16 (-1.79%)
Fuera de horario: 07:09PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor17 de enero de 2025
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GDS250117C000025002024-05-22 10:39AM EDT2.506.006.306.900.00-34117.19%
GDS250117C000050002024-06-14 11:07AM EDT5.004.504.204.70+1.05+30.43%18489.65%
GDS250117C000075002024-06-05 10:51AM EDT7.502.552.752.950.00-32,81782.42%
GDS250117C000100002024-06-14 11:53AM EDT10.001.701.701.850.00-11,78679.00%
GDS250117C000125002024-05-29 11:19AM EDT12.500.701.001.200.00-138377.25%
GDS250117C000150002024-05-24 1:28PM EDT15.000.450.650.850.00-1035378.91%
GDS250117C000175002024-05-22 10:17AM EDT17.500.500.400.500.00-17976.37%
GDS250117C000200002024-06-05 3:21PM EDT20.000.300.250.350.00-1510576.47%
GDS250117C000225002024-02-20 2:18PM EDT22.500.350.350.500.00-21091.50%
GDS250117C000250002024-05-17 2:21PM EDT25.000.280.100.200.00-613177.73%
GDS250117C000300002024-05-17 2:21PM EDT30.000.150.000.750.00-639105.66%
GDS250117C000350002024-03-07 11:23AM EDT35.000.100.001.550.00-47136.91%
GDS250117C000400002024-06-13 1:38PM EDT40.000.100.000.750.00-2026121.48%
Opciones de ventapor17 de enero de 2025
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GDS250117P000025002024-05-01 11:05AM EDT2.500.090.000.750.00-115156.64%
GDS250117P000050002024-06-06 12:40PM EDT5.000.390.300.450.00-1027680.86%
GDS250117P000075002024-06-10 9:39AM EDT7.501.251.101.250.00-175773.05%
GDS250117P000100002024-04-15 1:58PM EDT10.004.392.803.200.00-11485.84%
GDS250117P000125002024-04-19 2:52PM EDT12.506.490.000.000.00-1000.00%
GDS250117P000150002024-04-19 2:52PM EDT15.008.820.000.000.00-10300.00%
GDS250117P000175002023-05-16 1:52PM EDT17.508.906.607.200.00-660.00%
GDS250117P000200002023-05-11 3:33PM EDT20.0011.009.5010.900.00-330.00%
GDS250117P000225002023-12-08 10:54AM EDT22.5013.0014.1015.500.00-120129.88%
GDS250117P000250002023-09-18 10:42AM EDT25.0014.0013.6016.300.00--1287.21%
GDS250117P000300002022-11-03 10:51AM EDT30.0020.8015.9017.700.00--100.00%
GDS250117P000400002024-06-13 1:26PM EDT40.0031.0530.7031.500.00-2289.06%