GDS Holdings Limited (GDS)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDS250117C00002500 | 2024-05-22 10:39AM EDT | 2.50 | 6.00 | 5.10 | 7.60 | 0.00 | - | 3 | 4 | 223.83% |
| GDS250117C00005000 | 2024-06-21 1:54PM EDT | 5.00 | 4.35 | 3.20 | 5.50 | 0.00 | - | 4 | 84 | 51.95% |
| GDS250117C00007500 | 2024-06-26 9:45AM EDT | 7.50 | 3.30 | 2.45 | 3.70 | 0.00 | - | 95 | 2,805 | 83.98% |
| GDS250117C00010000 | 2024-06-26 9:41AM EDT | 10.00 | 2.00 | 1.75 | 2.00 | 0.00 | - | 60 | 1,850 | 78.22% |
| GDS250117C00012500 | 2024-06-25 10:50AM EDT | 12.50 | 1.20 | 1.05 | 1.25 | 0.00 | - | 2 | 383 | 76.37% |
| GDS250117C00015000 | 2024-06-26 9:47AM EDT | 15.00 | 0.80 | 0.60 | 0.80 | 0.00 | - | 16 | 369 | 75.00% |
| GDS250117C00017500 | 2024-05-22 10:17AM EDT | 17.50 | 0.50 | 0.00 | 0.45 | 0.00 | - | 1 | 79 | 61.91% |
| GDS250117C00020000 | 2024-06-05 3:21PM EDT | 20.00 | 0.30 | 0.25 | 0.35 | 0.00 | - | 15 | 105 | 75.68% |
| GDS250117C00022500 | 2024-02-20 2:18PM EDT | 22.50 | 0.35 | 0.35 | 0.50 | 0.00 | - | 2 | 10 | 90.92% |
| GDS250117C00025000 | 2024-05-17 2:21PM EDT | 25.00 | 0.28 | 0.10 | 0.20 | 0.00 | - | 6 | 131 | 77.34% |
| GDS250117C00030000 | 2024-05-17 2:21PM EDT | 30.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 6 | 39 | 105.66% |
| GDS250117C00035000 | 2024-03-07 11:23AM EDT | 35.00 | 0.10 | 0.00 | 1.55 | 0.00 | - | 4 | 7 | 137.31% |
| GDS250117C00040000 | 2024-06-13 1:38PM EDT | 40.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 20 | 26 | 122.07% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDS250117P00002500 | 2024-05-01 11:05AM EDT | 2.50 | 0.09 | 0.00 | 0.75 | 0.00 | - | 1 | 15 | 163.67% |
| GDS250117P00005000 | 2024-06-06 12:40PM EDT | 5.00 | 0.39 | 0.25 | 0.40 | 0.00 | - | 10 | 276 | 81.64% |
| GDS250117P00007500 | 2024-06-27 10:41AM EDT | 7.50 | 0.95 | 0.95 | 1.15 | -0.05 | -5.00% | 100 | 831 | 73.49% |
| GDS250117P00010000 | 2024-06-24 11:37AM EDT | 10.00 | 2.20 | 2.20 | 2.45 | 0.00 | - | 1 | 13 | 68.75% |
| GDS250117P00012500 | 2024-04-19 2:52PM EDT | 12.50 | 6.49 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GDS250117P00015000 | 2024-04-19 2:52PM EDT | 15.00 | 8.82 | 0.00 | 0.00 | 0.00 | - | 10 | 30 | 0.00% |
| GDS250117P00017500 | 2023-05-16 1:52PM EDT | 17.50 | 8.90 | 6.60 | 7.20 | 0.00 | - | 6 | 6 | 0.00% |
| GDS250117P00020000 | 2023-05-11 3:33PM EDT | 20.00 | 11.00 | 9.50 | 10.90 | 0.00 | - | 3 | 3 | 67.87% |
| GDS250117P00022500 | 2023-12-08 10:54AM EDT | 22.50 | 13.00 | 14.10 | 15.50 | 0.00 | - | 12 | 0 | 141.99% |
| GDS250117P00025000 | 2023-09-18 10:42AM EDT | 25.00 | 14.00 | 13.60 | 16.30 | 0.00 | - | - | 12 | 106.84% |
| GDS250117P00030000 | 2022-11-03 10:51AM EDT | 30.00 | 20.80 | 15.90 | 17.70 | 0.00 | - | - | 10 | 0.00% |
| GDS250117P00040000 | 2024-06-13 1:26PM EDT | 40.00 | 31.05 | 30.30 | 31.20 | 0.00 | - | 2 | 2 | 85.16% |
© 2024 Yahoo. Todos los derechos reservados.