VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 02:29PM EDT. Mercado abierto.
Opciones de comprapor12 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240712C00037000 | 2024-06-25 11:32AM EDT | 37.00 | 5.07 | 4.75 | 4.90 | -0.68 | -11.83% | 1 | 1 | 47.36% |
| GDXJ240712C00039000 | 2024-06-17 3:33PM EDT | 39.00 | 3.16 | 2.85 | 3.00 | 0.00 | - | - | 3 | 35.94% |
| GDXJ240712C00040000 | 2024-06-25 3:21PM EDT | 40.00 | 2.50 | 2.12 | 2.36 | +0.05 | +2.04% | 1 | 2 | 39.16% |
| GDXJ240712C00040500 | 2024-06-13 10:16AM EDT | 40.50 | 2.49 | 1.67 | 1.84 | 0.00 | - | 10 | 10 | 33.20% |
| GDXJ240712C00041000 | 2024-06-18 1:07PM EDT | 41.00 | 2.07 | 1.37 | 1.50 | 0.00 | - | 8 | 65 | 32.13% |
| GDXJ240712C00041500 | 2024-06-17 3:33PM EDT | 41.50 | 1.53 | 1.17 | 1.28 | 0.00 | - | 3 | 7 | 33.55% |
| GDXJ240712C00042000 | 2024-06-26 11:17AM EDT | 42.00 | 1.07 | 0.92 | 1.06 | -0.52 | -32.70% | 11 | 48 | 34.03% |
| GDXJ240712C00042500 | 2024-06-25 10:43AM EDT | 42.50 | 0.94 | 0.70 | 0.96 | -0.31 | -24.80% | 70 | 109 | 37.01% |
| GDXJ240712C00043000 | 2024-06-26 9:39AM EDT | 43.00 | 0.55 | 0.56 | 0.60 | -0.48 | -46.60% | 12 | 163 | 31.54% |
| GDXJ240712C00043500 | 2024-06-24 3:06PM EDT | 43.50 | 0.87 | 0.43 | 0.46 | 0.00 | - | 70 | 200 | 31.54% |
| GDXJ240712C00044000 | 2024-06-24 11:28AM EDT | 44.00 | 0.73 | 0.32 | 0.49 | 0.00 | - | 4 | 43 | 36.62% |
| GDXJ240712C00044500 | 2024-06-25 12:59PM EDT | 44.50 | 0.35 | 0.24 | 0.29 | -0.20 | -36.36% | 1 | 8 | 32.91% |
| GDXJ240712C00045000 | 2024-06-24 12:08PM EDT | 45.00 | 0.25 | 0.18 | 0.22 | -0.14 | -35.90% | 2 | 105 | 33.11% |
| GDXJ240712C00045500 | 2024-06-24 12:17PM EDT | 45.50 | 0.33 | 0.14 | 0.17 | 0.00 | - | 62 | 67 | 33.59% |
| GDXJ240712C00046000 | 2024-06-25 2:32PM EDT | 46.00 | 0.16 | 0.11 | 0.14 | -0.23 | -58.97% | 1 | 69 | 34.57% |
| GDXJ240712C00046500 | 2024-06-05 9:30AM EDT | 46.50 | 0.82 | 0.09 | 0.12 | 0.00 | - | - | 1 | 35.94% |
| GDXJ240712C00047000 | 2024-05-31 2:48PM EDT | 47.00 | 1.35 | 0.07 | 0.10 | 0.00 | - | 5 | 5 | 36.91% |
| GDXJ240712C00047500 | 2024-06-24 10:48AM EDT | 47.50 | 0.18 | 0.06 | 0.10 | 0.00 | - | 2 | 4 | 39.45% |
| GDXJ240712C00048000 | 2024-06-14 3:32PM EDT | 48.00 | 0.26 | 0.02 | 0.52 | 0.00 | - | 3 | 2 | 53.32% |
| GDXJ240712C00048500 | 2024-06-17 1:29PM EDT | 48.50 | 0.12 | 0.01 | 0.75 | 0.00 | - | 3 | 2 | 61.82% |
| GDXJ240712C00049500 | 2024-06-18 12:23PM EDT | 49.50 | 0.10 | 0.01 | 0.75 | 0.00 | - | 1 | 34 | 67.38% |
| GDXJ240712C00050000 | 2024-06-21 3:37PM EDT | 50.00 | 0.09 | 0.01 | 0.75 | 0.00 | - | 10 | 19 | 70.02% |
| GDXJ240712C00055000 | 2024-06-24 9:46AM EDT | 55.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 93.75% |
Opciones de ventapor12 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240712P00030000 | 2024-06-10 1:47PM EDT | 30.00 | 0.06 | 0.00 | 0.22 | 0.00 | - | - | 1 | 87.50% |
| GDXJ240712P00035000 | 2024-06-18 12:23PM EDT | 35.00 | 0.09 | 0.01 | 0.75 | 0.00 | - | 2 | 7 | 71.39% |
| GDXJ240712P00036000 | 2024-06-07 2:11PM EDT | 36.00 | 0.24 | 0.01 | 0.75 | 0.00 | - | 3 | 3 | 62.99% |
| GDXJ240712P00037000 | 2024-06-20 12:40PM EDT | 37.00 | 0.10 | 0.06 | 0.10 | 0.00 | - | - | 3 | 37.50% |
| GDXJ240712P00038000 | 2024-06-26 10:44AM EDT | 38.00 | 0.12 | 0.11 | 0.14 | -0.04 | -25.00% | 2 | 2 | 33.59% |
| GDXJ240712P00039000 | 2024-06-26 1:20PM EDT | 39.00 | 0.22 | 0.21 | 0.28 | +0.02 | +10.00% | 40 | 133 | 33.20% |
| GDXJ240712P00040000 | 2024-06-25 2:19PM EDT | 40.00 | 0.39 | 0.39 | 0.43 | +0.04 | +11.43% | 6 | 26 | 30.08% |
| GDXJ240712P00040500 | 2024-06-25 10:53AM EDT | 40.50 | 0.54 | 0.53 | 0.57 | +0.06 | +12.50% | 2 | 191 | 29.64% |
| GDXJ240712P00041000 | 2024-06-25 12:20PM EDT | 41.00 | 0.67 | 0.67 | 0.76 | +0.13 | +24.07% | 2 | 82 | 29.69% |
| GDXJ240712P00041500 | 2024-06-25 10:20AM EDT | 41.50 | 0.87 | 0.93 | 0.99 | -0.48 | -35.56% | 10 | 15 | 29.79% |
| GDXJ240712P00042000 | 2024-06-26 2:10PM EDT | 42.00 | 1.20 | 1.19 | 1.24 | +0.11 | +10.09% | 11 | 38 | 29.40% |
| GDXJ240712P00042500 | 2024-06-24 3:48PM EDT | 42.50 | 1.06 | 1.49 | 1.58 | 0.00 | - | 18 | 20 | 30.57% |
| GDXJ240712P00043000 | 2024-06-24 9:50AM EDT | 43.00 | 1.24 | 1.79 | 2.01 | 0.00 | - | 10 | 23 | 33.55% |
| GDXJ240712P00043500 | 2024-06-12 10:10AM EDT | 43.50 | 2.02 | 2.19 | 2.35 | 0.00 | - | 1 | 6 | 33.01% |
| GDXJ240712P00044000 | 2024-06-26 1:07PM EDT | 44.00 | 2.59 | 2.58 | 2.77 | +0.67 | +34.90% | 50 | 3 | 34.38% |
| GDXJ240712P00044500 | 2024-06-20 10:04AM EDT | 44.50 | 2.15 | 2.95 | 3.05 | 0.00 | - | - | 2 | 29.20% |
| GDXJ240712P00045000 | 2024-06-25 10:58AM EDT | 45.00 | 3.20 | 3.20 | 3.55 | +0.72 | +29.03% | 5 | 5 | 32.32% |
| GDXJ240712P00045500 | 2024-06-18 1:15PM EDT | 45.50 | 3.75 | 3.90 | 4.10 | 0.00 | - | - | 1 | 37.99% |
| GDXJ240712P00047500 | 2024-06-07 2:15PM EDT | 47.50 | 5.80 | 5.75 | 5.95 | 0.00 | - | 2 | 2 | 39.84% |
© 2024 Yahoo. Todos los derechos reservados.