VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 02:20PM EDT. Mercado abierto.
Opciones de comprapor26 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240726C00035000 | 2024-06-21 9:52AM EDT | 35.00 | 8.03 | 5.25 | 8.90 | 0.00 | - | 3 | 3 | 54.54% |
| GDXJ240726C00040500 | 2024-06-17 12:52PM EDT | 40.50 | 2.35 | 1.90 | 2.52 | 0.00 | - | - | 12 | 39.50% |
| GDXJ240726C00041000 | 2024-06-26 9:33AM EDT | 41.00 | 1.72 | 1.74 | 1.94 | -0.32 | -15.69% | 3 | 45 | 33.11% |
| GDXJ240726C00041500 | 2024-06-25 11:09AM EDT | 41.50 | 2.00 | 1.34 | 2.50 | -0.06 | -2.91% | 70 | 132 | 50.15% |
| GDXJ240726C00042000 | 2024-06-21 10:06AM EDT | 42.00 | 2.05 | 1.12 | 1.42 | 0.00 | - | 31 | 31 | 32.62% |
| GDXJ240726C00042500 | 2024-06-25 10:44AM EDT | 42.50 | 1.34 | 1.09 | 2.21 | -0.27 | -16.77% | 70 | 90 | 53.42% |
| GDXJ240726C00043000 | 2024-06-24 2:22PM EDT | 43.00 | 1.50 | 0.34 | 0.99 | 0.00 | - | 5 | 9 | 31.93% |
| GDXJ240726C00043500 | 2024-06-26 10:40AM EDT | 43.50 | 0.88 | 0.74 | 0.82 | -0.77 | -46.67% | 2 | 82 | 31.79% |
| GDXJ240726C00044000 | 2024-06-18 2:56PM EDT | 44.00 | 1.15 | 0.48 | 1.04 | 0.00 | - | 3 | 5 | 40.14% |
| GDXJ240726C00044500 | 2024-06-26 10:35AM EDT | 44.50 | 0.81 | 0.09 | 0.57 | -0.60 | -42.55% | 4 | 2 | 32.13% |
| GDXJ240726C00045000 | 2024-06-14 1:08PM EDT | 45.00 | 0.53 | 0.21 | 0.49 | -0.13 | -19.70% | 2 | 23 | 32.81% |
| GDXJ240726C00046000 | 2024-06-24 11:12AM EDT | 46.00 | 0.59 | 0.29 | 0.34 | 0.00 | - | 5 | 9 | 33.35% |
| GDXJ240726C00046500 | 2024-06-26 11:31AM EDT | 46.50 | 0.28 | 0.24 | 0.28 | -0.22 | -44.00% | 57 | 20 | 33.50% |
| GDXJ240726C00047000 | 2024-06-26 11:28AM EDT | 47.00 | 0.24 | 0.20 | 0.24 | -0.24 | -50.00% | 57 | 116 | 34.13% |
| GDXJ240726C00047500 | 2024-06-24 3:09PM EDT | 47.50 | 0.31 | 0.16 | 0.22 | 0.00 | - | 5 | 6 | 35.35% |
| GDXJ240726C00048000 | 2024-06-24 3:27PM EDT | 48.00 | 0.29 | 0.13 | 0.18 | 0.00 | - | 9 | 126 | 35.45% |
| GDXJ240726C00049000 | 2024-06-20 9:30AM EDT | 49.00 | 0.53 | 0.09 | 0.15 | 0.00 | - | 6 | 14 | 37.50% |
| GDXJ240726C00049500 | 2024-06-18 10:11AM EDT | 49.50 | 0.31 | 0.07 | 0.12 | 0.00 | - | - | 1 | 37.40% |
Opciones de ventapor26 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240726P00035000 | 2024-06-13 1:04PM EDT | 35.00 | 0.15 | 0.01 | 0.55 | 0.00 | - | 1 | 1 | 59.67% |
| GDXJ240726P00037000 | 2024-06-18 10:11AM EDT | 37.00 | 0.25 | 0.15 | 0.21 | 0.00 | - | - | 1 | 33.59% |
| GDXJ240726P00038000 | 2024-06-24 11:22AM EDT | 38.00 | 0.25 | 0.24 | 0.31 | 0.00 | - | 4 | 20 | 31.74% |
| GDXJ240726P00039000 | 2024-06-26 12:31PM EDT | 39.00 | 0.44 | 0.38 | 0.46 | +0.06 | +15.79% | 1 | 160 | 30.03% |
| GDXJ240726P00039500 | 2024-06-24 1:31PM EDT | 39.50 | 0.50 | 0.25 | 0.58 | 0.00 | - | 6 | 6 | 29.74% |
| GDXJ240726P00040500 | 2024-06-25 3:05PM EDT | 40.50 | 0.84 | 0.54 | 1.09 | +0.06 | +7.69% | 1 | 3 | 33.55% |
| GDXJ240726P00041500 | 2024-06-26 9:51AM EDT | 41.50 | 2.06 | 1.18 | 1.26 | +1.07 | +108.08% | 5 | 8 | 27.64% |
| GDXJ240726P00042000 | 2024-06-24 1:38PM EDT | 42.00 | 1.20 | 1.10 | 1.89 | 0.00 | - | 2 | 4 | 35.21% |
| GDXJ240726P00042500 | 2024-06-17 12:54PM EDT | 42.50 | 2.22 | 1.67 | 1.84 | 0.00 | - | 1 | 14 | 28.15% |
| GDXJ240726P00043000 | 2024-06-12 9:30AM EDT | 43.00 | 1.65 | 1.65 | 2.26 | 0.00 | - | - | 4 | 30.32% |
| GDXJ240726P00044000 | 2024-06-26 12:27PM EDT | 44.00 | 2.54 | 2.63 | 2.85 | -0.41 | -13.90% | 1 | 3 | 27.54% |
| GDXJ240726P00045000 | 2024-06-20 10:44AM EDT | 45.00 | 2.69 | 3.50 | 5.10 | 0.00 | - | 50 | 51 | 62.65% |
© 2024 Yahoo. Todos los derechos reservados.