Opciones de comprapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240802C00038000 | 2024-06-21 1:13PM EDT | 38.00 | 4.95 | 4.20 | 4.60 | 0.00 | - | 8 | 8 | 45.36% |
| GDXJ240802C00040000 | 2024-06-17 9:30AM EDT | 40.00 | 3.02 | 2.55 | 2.85 | 0.00 | - | 1 | 2 | 36.23% |
| GDXJ240802C00041500 | 2024-06-24 2:26PM EDT | 41.50 | 2.51 | 1.55 | 2.29 | 0.00 | - | 2 | 5 | 41.26% |
| GDXJ240802C00042000 | 2024-06-24 2:17PM EDT | 42.00 | 2.20 | 1.56 | 1.67 | 0.00 | - | 3 | 23 | 34.03% |
| GDXJ240802C00043000 | 2024-06-24 11:12AM EDT | 43.00 | 1.82 | 1.13 | 1.27 | 0.00 | - | 10 | 160 | 34.18% |
| GDXJ240802C00046000 | 2024-06-17 10:45AM EDT | 46.00 | 0.43 | 0.40 | 0.50 | 0.00 | - | - | 5 | 34.52% |
| GDXJ240802C00046500 | 2024-06-14 1:23PM EDT | 46.50 | 0.62 | 0.25 | 0.43 | 0.00 | - | - | 10 | 34.82% |
| GDXJ240802C00047000 | 2024-06-24 3:16PM EDT | 47.00 | 0.52 | 0.25 | 0.36 | 0.00 | - | 20 | 21 | 34.82% |
| GDXJ240802C00048000 | 2024-06-13 11:40AM EDT | 48.00 | 0.50 | 0.20 | 0.27 | 0.00 | - | 8 | 2 | 35.65% |
Opciones de ventapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240802P00035000 | 2024-06-17 11:07AM EDT | 35.00 | 0.17 | 0.08 | 0.13 | 0.00 | - | - | 1 | 36.04% |
| GDXJ240802P00036000 | 2024-06-26 11:33AM EDT | 36.00 | 0.14 | 0.14 | 0.57 | -0.20 | -58.82% | 10 | 1 | 48.49% |
| GDXJ240802P00037000 | 2024-06-26 10:32AM EDT | 37.00 | 0.19 | 0.20 | 0.26 | -0.10 | -34.48% | 1 | 2 | 32.32% |
| GDXJ240802P00038000 | 2024-06-25 10:31AM EDT | 38.00 | 0.40 | 0.34 | 0.40 | +0.06 | +17.65% | 1 | 6 | 31.45% |
| GDXJ240802P00039500 | 2024-06-18 11:10AM EDT | 39.50 | 0.95 | 0.60 | 0.73 | 0.00 | - | - | 3 | 30.32% |
| GDXJ240802P00040500 | 2024-06-25 11:46AM EDT | 40.50 | 0.99 | 0.53 | 1.05 | -0.56 | -36.13% | 22 | 22 | 29.59% |
| GDXJ240802P00041000 | 2024-06-17 1:37PM EDT | 41.00 | 1.61 | 1.14 | 1.25 | 0.00 | - | - | 6 | 29.35% |
| GDXJ240802P00041500 | 2024-06-26 10:32AM EDT | 41.50 | 1.30 | 1.38 | 1.49 | -0.20 | -13.33% | 1 | 19 | 29.37% |
| GDXJ240802P00042000 | 2024-06-25 1:55PM EDT | 42.00 | 1.66 | 1.62 | 1.89 | -0.22 | -11.70% | 3 | 13 | 31.91% |
| GDXJ240802P00045500 | 2024-06-13 10:09AM EDT | 45.50 | 4.00 | 3.50 | 5.00 | 0.00 | - | 1 | 1 | 47.36% |
© 2024 Yahoo. Todos los derechos reservados.