General Electric Company (GE)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 02:46PM EDT. Mercado abierto.
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.10 | 0.00 | - | 2 | 5 |
| 76.47 | 0.00 | - | 1 | 1 | 85.00 | 0.05 | 0.00 | - | - | 1 |
| 67.10 | 0.00 | - | - | 10 | 90.00 | 0.06 | 0.00 | - | 2 | 2 |
| 65.00 | 0.00 | - | 3 | 3 | 100.00 | 0.09 | 0.00 | - | 1 | 6 |
| 52.09 | 0.00 | - | 2 | 1 | 105.00 | 0.10 | 0.00 | - | 1 | 7 |
| 64.65 | 0.00 | - | 94 | 95 | 110.00 | 0.05 | 0.00 | - | 2 | 14 |
| 41.35 | 0.00 | - | 5 | 5 | 115.00 | 0.32 | 0.00 | - | 1 | 27 |
| 38.80 | -6.70 | -14.73% | 3 | 22 | 120.00 | 0.12 | 0.00 | - | 3 | 15 |
| 38.65 | 0.00 | - | 5 | 20 | 125.00 | 0.05 | 0.00 | - | 1 | 40 |
| 34.88 | 0.00 | - | 2 | 18 | 130.00 | 0.11 | +0.03 | +37.50% | 18 | 239 |
| 31.35 | 0.00 | - | 5 | 19 | 135.00 | 0.19 | +0.02 | +11.76% | 3 | 377 |
| 20.55 | 0.00 | - | 1 | 66 | 140.00 | 0.32 | +0.02 | +6.67% | 17 | 1,696 |
| 14.80 | -4.28 | -22.43% | 17 | 242 | 145.00 | 0.66 | -0.01 | -1.64% | 7 | 1,343 |
| 10.50 | -1.95 | -15.66% | 1 | 605 | 150.00 | 1.22 | +0.14 | +12.96% | 104 | 2,672 |
| 6.70 | -1.89 | -22.00% | 5 | 744 | 155.00 | 2.49 | +0.14 | +6.19% | 98 | 1,840 |
| 4.40 | -1.12 | -20.29% | 134 | 4,607 | 160.00 | 4.41 | +0.09 | +2.08% | 62 | 1,966 |
| 2.35 | -0.75 | -24.19% | 168 | 5,665 | 165.00 | 7.45 | +0.50 | +7.19% | 32 | 1,378 |
| 1.12 | -0.50 | -30.86% | 223 | 2,692 | 170.00 | 11.50 | +0.45 | +4.07% | 2 | 346 |
| 0.54 | -0.39 | -41.94% | 13 | 2,885 | 175.00 | 13.50 | +2.50 | +22.73% | 1 | 56 |
| 0.27 | -0.18 | -40.00% | 55 | 1,609 | 180.00 | 17.93 | 0.00 | - | 1 | 0 |
| 0.21 | +0.03 | +16.67% | 5 | 435 | 185.00 | 21.40 | 0.00 | - | 2 | 0 |
| 0.08 | -0.04 | -33.33% | 51 | 3,465 | 190.00 | - | - | - | - | - |
| 0.01 | -0.14 | -93.33% | 18 | 234 | 195.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 177 | 200.00 | - | - | - | - | - |
| 0.02 | -0.03 | -60.00% | 10 | 38 | 210.00 | 40.80 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 7 | 220.00 | - | - | - | - | - |
| 0.82 | 0.00 | - | 9 | 56 | 230.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 10 | 240.00 | - | - | - | - | - |
| 0.61 | 0.00 | - | 5 | 5 | 250.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.