GE Aerospace (GE)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 10:10AM EDT. Mercado abierto.
Opciones de comprapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240802C00100000 | 2024-06-18 3:37PM EDT | 100.00 | 63.40 | 60.75 | 64.20 | 0.00 | - | 1 | 0 | 94.04% |
| GE240802C00130000 | 2024-06-17 9:46AM EDT | 130.00 | 30.00 | 31.15 | 34.55 | 0.00 | - | 1 | 0 | 56.03% |
| GE240802C00135000 | 2024-06-21 3:13PM EDT | 135.00 | 30.00 | 28.00 | 28.65 | 0.00 | - | 2 | 1 | 0.00% |
| GE240802C00140000 | 2024-06-28 9:41AM EDT | 140.00 | 22.52 | 22.85 | 24.00 | 0.00 | - | 1 | 0 | 32.57% |
| GE240802C00145000 | 2024-07-02 10:17AM EDT | 145.00 | 18.00 | 18.70 | 19.35 | +3.05 | +20.40% | 3 | 18 | 31.96% |
| GE240802C00150000 | 2024-07-03 9:40AM EDT | 150.00 | 14.74 | 14.45 | 15.85 | -1.26 | -7.88% | 1 | 0 | 38.18% |
| GE240802C00155000 | 2024-07-01 10:58AM EDT | 155.00 | 7.40 | 10.40 | 12.25 | 0.00 | - | 3 | 0 | 38.15% |
| GE240802C00160000 | 2024-07-02 2:35PM EDT | 160.00 | 7.03 | 7.25 | 8.30 | 0.00 | - | 9 | 0 | 33.37% |
| GE240802C00165000 | 2024-07-02 3:59PM EDT | 165.00 | 5.00 | 4.90 | 5.85 | +1.20 | +31.58% | 9 | 0 | 33.92% |
| GE240802C00170000 | 2024-07-02 1:11PM EDT | 170.00 | 3.05 | 2.91 | 3.75 | 0.00 | - | 39 | 0 | 33.08% |
| GE240802C00175000 | 2024-07-01 2:52PM EDT | 175.00 | 1.79 | 1.82 | 2.40 | 0.00 | - | 68 | 100 | 33.34% |
| GE240802C00180000 | 2024-07-02 1:13PM EDT | 180.00 | 1.25 | 0.84 | 1.46 | +0.23 | +22.55% | 4 | 0 | 33.41% |
| GE240802C00185000 | 2024-07-01 11:26AM EDT | 185.00 | 0.49 | 0.60 | 0.94 | 0.00 | - | 2 | 0 | 34.42% |
| GE240802C00190000 | 2024-07-01 12:06PM EDT | 190.00 | 0.22 | 0.35 | 0.71 | 0.00 | - | 2 | 0 | 36.82% |
| GE240802C00195000 | 2024-06-26 11:12AM EDT | 195.00 | 0.49 | 0.19 | 0.50 | 0.00 | - | 1 | 2 | 38.31% |
| GE240802C00200000 | 2024-07-01 2:52PM EDT | 200.00 | 0.34 | 0.06 | 0.57 | 0.00 | - | 3 | 0 | 43.70% |
Opciones de ventapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240802P00130000 | 2024-06-27 9:45AM EDT | 130.00 | 0.44 | 0.07 | 0.72 | 0.00 | - | - | 0 | 53.88% |
| GE240802P00135000 | 2024-06-18 9:46AM EDT | 135.00 | 0.67 | 0.30 | 0.70 | 0.00 | - | - | 0 | 46.48% |
| GE240802P00140000 | 2024-07-02 11:05AM EDT | 140.00 | 0.79 | 0.61 | 0.84 | 0.00 | - | 1 | 0 | 41.43% |
| GE240802P00145000 | 2024-07-02 3:59PM EDT | 145.00 | 1.30 | 1.07 | 1.22 | 0.00 | - | 5 | 0 | 38.40% |
| GE240802P00150000 | 2024-07-02 11:07AM EDT | 150.00 | 2.15 | 1.85 | 2.17 | -0.51 | -19.17% | 4 | 0 | 38.34% |
| GE240802P00155000 | 2024-07-01 10:55AM EDT | 155.00 | 5.52 | 2.78 | 3.30 | 0.00 | - | 2 | 0 | 36.63% |
| GE240802P00160000 | 2024-07-02 3:46PM EDT | 160.00 | 5.75 | 4.75 | 5.25 | 0.00 | - | 4 | 0 | 36.93% |
| GE240802P00165000 | 2024-06-25 2:53PM EDT | 165.00 | 8.80 | 7.15 | 7.70 | 0.00 | - | 5 | 0 | 36.82% |
© 2024 Yahoo. Todos los derechos reservados.