General Electric Company (GE)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 02:47PM EDT. Mercado abierto.
Opciones de compra
16 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 82.71 | 0.00 | - | - | 1 | 75.00 | 0.05 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 85.00 | 0.01 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 90.00 | 0.03 | 0.00 | - | 8 | 5 |
| 63.40 | 0.00 | - | - | 1 | 95.00 | - | - | - | - | - |
| 67.00 | 0.00 | - | 2 | 3 | 100.00 | 0.19 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 105.00 | 0.24 | 0.00 | - | 2 | 2 |
| 51.74 | 0.00 | - | 1 | 32 | 110.00 | 0.29 | 0.00 | - | 1 | 2 |
| 37.55 | 0.00 | - | 6 | 25 | 115.00 | 0.25 | 0.00 | - | - | 1 |
| 40.00 | -5.00 | -11.11% | 1 | 29 | 120.00 | 0.32 | 0.00 | - | 1 | 18 |
| 47.46 | 0.00 | - | 1 | 77 | 125.00 | 0.50 | 0.00 | - | 4 | 54 |
| 32.10 | +4.60 | +16.73% | 1 | 71 | 130.00 | 0.59 | +0.07 | +13.46% | 4 | 1,560 |
| 30.52 | 0.00 | - | 2 | 24 | 135.00 | 0.95 | +0.13 | +15.85% | 10 | 126 |
| 21.20 | -1.43 | -6.32% | 1 | 74 | 140.00 | 1.62 | +0.16 | +10.96% | 69 | 239 |
| 15.80 | -4.02 | -20.28% | 5 | 48 | 145.00 | 2.41 | +0.19 | +8.56% | 45 | 537 |
| 15.05 | +0.65 | +4.51% | 1 | 261 | 150.00 | 3.70 | +0.37 | +11.11% | 33 | 681 |
| 10.90 | -1.07 | -8.94% | 62 | 981 | 155.00 | 5.30 | +0.36 | +7.29% | 105 | 695 |
| 8.10 | -0.87 | -9.70% | 35 | 4,083 | 160.00 | 7.45 | +0.35 | +4.93% | 63 | 2,940 |
| 5.67 | -0.33 | -5.50% | 393 | 8,347 | 165.00 | 10.25 | -0.10 | -0.97% | 21 | 1,452 |
| 4.05 | -0.39 | -8.78% | 64 | 2,463 | 170.00 | 13.45 | -0.05 | -0.37% | 11 | 615 |
| 2.79 | -0.36 | -11.43% | 12 | 1,324 | 175.00 | 14.20 | 0.00 | - | 1 | 361 |
| 1.77 | -0.38 | -17.67% | 28 | 740 | 180.00 | 20.35 | 0.00 | - | 4 | 2 |
| 1.30 | -0.20 | -13.33% | 3 | 5,365 | 185.00 | 23.00 | 0.00 | - | 2 | 4 |
| 0.76 | -0.33 | -30.28% | 3 | 162 | 190.00 | - | - | - | - | - |
| 0.58 | +0.07 | +13.73% | 8 | 116 | 195.00 | 32.40 | 0.00 | - | 2 | 1 |
| 0.39 | -0.09 | -18.75% | 2 | 130 | 200.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 18 | 98 | 210.00 | 35.15 | 0.00 | - | - | 5 |
| 0.10 | +0.04 | +66.67% | 2 | 33 | 220.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 239 | 230.00 | - | - | - | - | - |
| 0.54 | 0.00 | - | 1 | 1 | 240.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 2 | 2 | 250.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 4 | 260.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.