General Electric Company (GE)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 02:28PM EDT. Mercado abierto.
Opciones de compra
18 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.62 | 0.00 | - | 4 | 1 |
| - | - | - | - | - | 85.00 | 0.13 | 0.00 | - | - | 1 |
| - | - | - | - | - | 90.00 | 0.10 | 0.00 | - | 1 | 1 |
| 65.00 | 0.00 | - | 3 | 5 | 100.00 | 0.30 | 0.00 | - | 1 | 10 |
| 49.35 | 0.00 | - | 1 | 2 | 105.00 | - | - | - | - | - |
| 42.45 | 0.00 | - | 4 | 13 | 110.00 | 0.50 | 0.00 | - | 1 | 13 |
| 50.85 | 0.00 | - | 13 | 23 | 115.00 | 0.85 | 0.00 | - | 2 | 3 |
| 45.33 | 0.00 | - | 1 | 78 | 120.00 | 0.75 | 0.00 | - | 5 | 133 |
| 44.95 | 0.00 | - | 2 | 50 | 125.00 | 0.97 | 0.00 | - | 10 | 21 |
| 29.60 | 0.00 | - | 1 | 96 | 130.00 | 1.40 | +0.03 | +2.19% | 2 | 440 |
| 33.50 | 0.00 | - | 7 | 89 | 135.00 | 2.03 | 0.00 | - | 3 | 71 |
| 30.30 | 0.00 | - | 3 | 77 | 140.00 | 3.50 | +0.25 | +7.69% | 57 | 315 |
| 26.11 | 0.00 | - | 1 | 99 | 145.00 | 4.45 | +0.05 | +1.14% | 7 | 591 |
| 19.00 | +1.45 | +8.26% | 1 | 473 | 150.00 | 5.95 | +1.05 | +21.43% | 3 | 364 |
| 17.10 | 0.00 | - | 2 | 181 | 155.00 | 7.50 | -0.10 | -1.32% | 14 | 617 |
| 11.95 | -0.45 | -3.63% | 11 | 329 | 160.00 | 9.85 | 0.00 | - | 1 | 1,113 |
| 9.65 | +0.35 | +3.76% | 11 | 692 | 165.00 | 12.70 | +0.20 | +1.60% | 4 | 698 |
| 7.60 | +0.15 | +2.01% | 12 | 535 | 170.00 | 15.40 | +1.10 | +7.69% | 18 | 190 |
| 5.90 | -0.75 | -11.28% | 6 | 572 | 175.00 | 14.90 | 0.00 | - | 20 | 36 |
| 4.30 | -1.05 | -19.63% | 1 | 2,060 | 180.00 | 15.35 | 0.00 | - | 137 | 224 |
| 3.25 | -1.50 | -30.00% | 2 | 656 | 185.00 | 29.90 | 0.00 | - | - | 1 |
| 3.30 | 0.00 | - | 1 | 2,300 | 190.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 1 | 142 | 195.00 | - | - | - | - | - |
| 1.87 | -0.44 | -19.05% | 2 | 158 | 200.00 | - | - | - | - | - |
| 0.91 | 0.00 | - | 23 | 67 | 210.00 | - | - | - | - | - |
| 0.56 | -0.12 | -17.65% | 5 | 68 | 220.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 1 | 10 | 230.00 | - | - | - | - | - |
| 1.61 | 0.00 | - | 2 | 5 | 240.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 1 | 3 | 250.00 | - | - | - | - | - |
| 1.19 | 0.00 | - | 1 | 11 | 260.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.