General Electric Company (GE)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 02:49PM EDT. Mercado abierto.
Opciones de compra
20 de diciembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 87.05 | 0.00 | - | - | 3 | 75.00 | 0.12 | 0.00 | - | 2 | 2 |
| 82.25 | 0.00 | - | - | 13 | 80.00 | - | - | - | - | - |
| 82.65 | 0.00 | - | - | 1 | 90.00 | - | - | - | - | - |
| - | - | - | - | - | 100.00 | 0.50 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 105.00 | 0.97 | 0.00 | - | 1 | 42 |
| 49.40 | 0.00 | - | 20 | 21 | 110.00 | 0.95 | 0.00 | - | 2 | 25 |
| 49.60 | 0.00 | - | 1 | 16 | 115.00 | 1.20 | 0.00 | - | 1 | 6 |
| 48.45 | 0.00 | - | 3 | 21 | 120.00 | 1.75 | 0.00 | - | 2 | 20 |
| 43.50 | 0.00 | - | 2 | 66 | 125.00 | 2.23 | 0.00 | - | 1 | 756 |
| 38.10 | 0.00 | - | 1 | 39 | 130.00 | 2.80 | 0.00 | - | 15 | 21 |
| 28.40 | 0.00 | - | 2 | 16 | 135.00 | 4.15 | +1.06 | +34.30% | 6 | 14 |
| 25.30 | 0.00 | - | 5 | 16 | 140.00 | 5.55 | +0.65 | +13.27% | 1 | 163 |
| 21.40 | 0.00 | - | 5 | 23 | 145.00 | 6.50 | -0.30 | -4.41% | 3 | 354 |
| 24.15 | 0.00 | - | 7 | 43 | 150.00 | 7.25 | -1.13 | -13.48% | 2 | 435 |
| 18.91 | -2.79 | -12.86% | 1 | 52 | 155.00 | 10.00 | +0.80 | +8.70% | 3 | 74 |
| 15.50 | -3.20 | -17.11% | 30 | 253 | 160.00 | 11.60 | +0.90 | +8.41% | 4 | 115 |
| 13.28 | +0.08 | +0.61% | 2 | 109 | 165.00 | 13.45 | +1.05 | +8.47% | 1 | 115 |
| 10.85 | -0.80 | -6.87% | 7 | 231 | 170.00 | 20.36 | 0.00 | - | 7 | 569 |
| 9.07 | -1.98 | -17.92% | 1 | 79 | 175.00 | 20.75 | 0.00 | - | 2 | 108 |
| 7.88 | -0.72 | -8.37% | 1 | 901 | 180.00 | 23.15 | 0.00 | - | 10 | 67 |
| 6.25 | -0.33 | -5.02% | 3 | 77 | 185.00 | 27.90 | 0.00 | - | 5 | 42 |
| 5.30 | +0.42 | +8.61% | 1 | 38 | 190.00 | 30.05 | 0.00 | - | 2 | 28 |
| 4.19 | -0.66 | -13.61% | 5 | 296 | 195.00 | - | - | - | - | - |
| 3.55 | -0.70 | -16.47% | 40 | 326 | 200.00 | 37.40 | 0.00 | - | 1 | 1 |
| 2.85 | 0.00 | - | 4 | 140 | 210.00 | - | - | - | - | - |
| 1.78 | 0.00 | - | 22 | 79 | 220.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 14 | 230.00 | - | - | - | - | - |
| 0.69 | +0.10 | +16.95% | 2 | 22 | 240.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 1 | 3 | 250.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.