General Electric Company (GE)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 02:35PM EDT. Mercado abierto.
Opciones de compra
21 de marzo de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.33 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 85.00 | 0.23 | 0.00 | - | 1 | 57 |
| - | - | - | - | - | 95.00 | 0.91 | 0.00 | - | 10 | 65 |
| 65.85 | 0.00 | - | - | 2 | 100.00 | 1.51 | 0.00 | - | 18 | 31 |
| - | - | - | - | - | 105.00 | 1.66 | 0.00 | - | 2 | 6 |
| 58.45 | 0.00 | - | - | 12 | 110.00 | 1.93 | 0.00 | - | - | 2 |
| 55.30 | 0.00 | - | 1 | 4 | 115.00 | 2.50 | -0.41 | -14.09% | 2 | 3 |
| 49.35 | -3.65 | -6.89% | 7 | 23 | 120.00 | 2.85 | -0.75 | -20.83% | 1 | 135 |
| 46.85 | 0.00 | - | 2 | 11 | 125.00 | 3.95 | +0.20 | +5.33% | 68 | 75 |
| 47.15 | 0.00 | - | 3 | 54 | 130.00 | 4.70 | 0.00 | - | 8 | 73 |
| 36.90 | 0.00 | - | 6 | 10 | 135.00 | 5.15 | 0.00 | - | 11 | 83 |
| 35.70 | 0.00 | - | 15 | 81 | 140.00 | 7.10 | 0.00 | - | 89 | 192 |
| 30.90 | -0.95 | -2.98% | 5 | 6 | 145.00 | 9.75 | 0.00 | - | 1 | 295 |
| 22.10 | 0.00 | - | 4 | 128 | 150.00 | 10.50 | 0.00 | - | 13 | 528 |
| 20.80 | 0.00 | - | 3 | 5 | 155.00 | 11.70 | 0.00 | - | 412 | 589 |
| 21.50 | 0.00 | - | 1 | 57 | 160.00 | 12.78 | 0.00 | - | 4 | 183 |
| 17.35 | +0.35 | +2.06% | 2 | 25 | 165.00 | 17.00 | 0.00 | - | 2 | 213 |
| 15.87 | -1.83 | -10.34% | 1 | 94 | 170.00 | 22.41 | 0.00 | - | 1 | 73 |
| 12.95 | -1.55 | -10.69% | 8 | 58 | 175.00 | 20.50 | 0.00 | - | 10 | 317 |
| 12.62 | 0.00 | - | 7 | 158 | 180.00 | 29.15 | 0.00 | - | 2 | 18 |
| 7.60 | 0.00 | - | 10 | 528 | 185.00 | 29.50 | 0.00 | - | 2 | 115 |
| 8.65 | 0.00 | - | 4 | 128 | 190.00 | - | - | - | - | - |
| 6.95 | -1.15 | -14.20% | 21 | 61 | 195.00 | - | - | - | - | - |
| 4.92 | 0.00 | - | 8 | 114 | 200.00 | - | - | - | - | - |
| 4.45 | 0.00 | - | 1 | 68 | 210.00 | 48.25 | 0.00 | - | - | 1 |
| 3.80 | 0.00 | - | 159 | 115 | 220.00 | - | - | - | - | - |
| 2.48 | 0.00 | - | 1 | 56 | 230.00 | - | - | - | - | - |
| 2.62 | 0.00 | - | 502 | 301 | 240.00 | - | - | - | - | - |
| 1.24 | -0.25 | -16.78% | 5 | 28 | 250.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.