General Electric Company (GE)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 02:27PM EDT. Mercado abierto.
Opciones de compra
18 de diciembre de 2026
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 97.56 | 0.00 | - | 6 | 42 | 75.00 | 2.46 | -0.09 | -3.53% | 13 | 56 |
| - | - | - | - | - | 80.00 | 2.90 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 85.00 | 3.60 | 0.00 | - | 7 | 9 |
| - | - | - | - | - | 90.00 | 4.15 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 95.00 | 4.65 | -0.41 | -8.10% | 10 | 15 |
| 74.69 | 0.00 | - | 1 | 13 | 100.00 | 5.06 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 105.00 | 6.51 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 110.00 | 6.90 | 0.00 | - | 6 | 15 |
| - | - | - | - | - | 115.00 | 9.00 | 0.00 | - | 2 | 3 |
| 56.80 | 0.00 | - | - | 1 | 120.00 | 10.40 | 0.00 | - | 2 | 3 |
| 59.00 | 0.00 | - | 5 | 2 | 125.00 | 11.83 | 0.00 | - | - | 1 |
| 56.52 | 0.00 | - | 4 | 3 | 130.00 | 11.30 | 0.00 | - | 1 | 1 |
| 53.60 | 0.00 | - | 1 | 2 | 135.00 | 12.35 | 0.00 | - | 2 | 3 |
| 48.60 | -7.07 | -12.70% | 2 | 13 | 140.00 | 14.80 | 0.00 | - | - | 1 |
| 45.00 | -0.50 | -1.10% | 4 | 3 | 145.00 | 18.79 | 0.00 | - | - | 1 |
| 43.67 | -6.68 | -13.27% | 1 | 17 | 150.00 | 19.05 | 0.00 | - | 1 | 4 |
| 42.30 | 0.00 | - | 1 | 39 | 155.00 | 21.50 | 0.00 | - | 2 | 23 |
| 38.52 | -1.73 | -4.30% | 1 | 26 | 160.00 | 22.40 | 0.00 | - | 2 | 5 |
| 38.23 | 0.00 | - | 2 | 13 | 165.00 | 25.96 | 0.00 | - | 2 | 20 |
| 34.40 | 0.00 | - | 1 | 45 | 170.00 | 27.00 | 0.00 | - | 2 | 5 |
| 33.90 | 0.00 | - | 1 | 7 | 175.00 | - | - | - | - | - |
| 28.53 | 0.00 | - | 10 | 29 | 180.00 | - | - | - | - | - |
| 28.35 | 0.00 | - | 1 | 13 | 185.00 | - | - | - | - | - |
| 27.30 | 0.00 | - | 1 | 21 | 190.00 | - | - | - | - | - |
| 26.10 | 0.00 | - | 1 | 2 | 195.00 | - | - | - | - | - |
| 23.90 | 0.00 | - | 1 | 15 | 200.00 | 44.50 | 0.00 | - | 10 | 0 |
| 21.00 | 0.00 | - | 1 | 1 | 210.00 | - | - | - | - | - |
| 17.82 | +3.02 | +20.41% | 6 | 15 | 220.00 | - | - | - | - | - |
| 12.96 | 0.00 | - | 2 | 14 | 230.00 | - | - | - | - | - |
| 14.00 | 0.00 | - | 1 | 7 | 240.00 | - | - | - | - | - |
| 12.00 | 0.00 | - | 5 | 8 | 250.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.