General Electric Company (GE)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 02:23PM EDT. Mercado abierto.
Precio de ejercicio:240.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240628C00240000 | 2024-06-17 11:03AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.26 | 0.00 | - | 1 | 3 | 196.09% |
| GE240712C00240000 | 2024-06-07 12:14PM EDT | 2024-07-12 | 0.10 | 0.00 | 0.26 | 0.00 | - | 1 | 1 | 82.32% |
| GE240719C00240000 | 2024-03-27 11:07AM EDT | 2024-07-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 25.00% |
| GE240816C00240000 | 2024-05-06 3:39PM EDT | 2024-08-16 | 0.54 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 51.56% |
| GE240920C00240000 | 2024-06-12 10:42AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 47.85% |
| GE241018C00240000 | 2024-04-01 1:00PM EDT | 2024-10-18 | 1.61 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 12.50% |
| GE241115C00240000 | 2024-06-18 3:52PM EDT | 2024-11-15 | 0.50 | 0.15 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| GE241220C00240000 | 2024-06-25 11:51AM EDT | 2024-12-20 | 0.69 | 0.47 | 0.72 | +0.10 | +16.95% | 2 | 22 | 33.20% |
| GE250117C00240000 | 2024-06-24 9:42AM EDT | 2025-01-17 | 0.90 | 0.69 | 0.78 | 0.00 | - | 5 | 20 | 31.34% |
| GE250321C00240000 | 2024-05-28 12:17PM EDT | 2025-03-21 | 2.62 | 1.40 | 1.48 | 0.00 | - | 502 | 301 | 31.30% |
| GE250620C00240000 | 2024-06-26 9:30AM EDT | 2025-06-20 | 2.63 | 2.41 | 2.86 | -1.52 | -36.63% | 1 | 302 | 31.81% |
| GE260116C00240000 | 2024-03-28 9:36AM EDT | 2026-01-16 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 121 | 6.25% |
| GE261218C00240000 | 2024-06-18 12:48PM EDT | 2026-12-18 | 14.00 | 12.15 | 13.30 | 0.00 | - | 1 | 7 | 34.06% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GE250117P00240000 | 2024-03-25 10:29AM EDT | 2025-01-17 | 65.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.