Genmab A/S (GE9.DU)
Dusseldorf - Dusseldorf Precio retrasado. Moneda en EUR.
Añadir a la lista de seguimiento
A partir del 04:30PM CEST. Mercado abierto.
Periodo de tiempo:
05 jul 2023 - 05 jul 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en EURDescargar
| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 05 jul 2024 | 231.90 | 235.50 | 231.90 | 234.20 | 234.20 | 20 |
| 04 jul 2024 | 232.80 | 232.90 | 231.40 | 231.40 | 231.40 | - |
| 03 jul 2024 | 231.50 | 232.40 | 230.60 | 232.40 | 232.40 | - |
| 02 jul 2024 | 230.80 | 230.80 | 228.30 | 229.50 | 229.50 | - |
| 01 jul 2024 | 236.40 | 236.40 | 229.90 | 229.90 | 229.90 | - |
| 28 jun 2024 | 239.30 | 239.30 | 232.60 | 232.60 | 232.60 | - |
| 27 jun 2024 | 246.70 | 246.70 | 238.20 | 238.20 | 238.20 | - |
| 26 jun 2024 | 240.60 | 243.10 | 239.30 | 239.30 | 239.30 | - |
| 25 jun 2024 | 238.10 | 241.20 | 238.10 | 238.40 | 238.40 | - |
| 24 jun 2024 | 243.20 | 243.20 | 239.00 | 239.00 | 239.00 | - |
| 21 jun 2024 | 241.30 | 243.40 | 241.30 | 241.60 | 241.60 | - |
| 20 jun 2024 | 235.90 | 239.70 | 235.90 | 239.20 | 239.20 | - |
| 19 jun 2024 | 242.10 | 242.10 | 235.80 | 235.80 | 235.80 | - |
| 18 jun 2024 | 240.50 | 241.40 | 236.90 | 236.90 | 236.90 | - |
| 17 jun 2024 | 241.80 | 243.60 | 239.20 | 239.20 | 239.20 | - |
| 14 jun 2024 | 243.30 | 245.20 | 243.10 | 243.10 | 243.10 | - |
| 13 jun 2024 | 245.90 | 246.20 | 243.60 | 243.60 | 243.60 | - |
| 12 jun 2024 | 253.30 | 253.30 | 245.30 | 245.30 | 245.30 | - |
| 11 jun 2024 | 258.00 | 258.00 | 251.50 | 251.50 | 251.50 | - |
| 10 jun 2024 | 260.60 | 260.60 | 256.70 | 256.70 | 256.70 | - |
| 07 jun 2024 | 260.40 | 260.40 | 258.00 | 258.10 | 258.10 | - |
| 06 jun 2024 | 263.80 | 263.80 | 259.20 | 259.20 | 259.20 | - |
| 05 jun 2024 | 261.30 | 265.70 | 261.30 | 263.60 | 263.60 | - |
| 04 jun 2024 | 262.20 | 262.20 | 259.30 | 259.30 | 259.30 | - |
| 03 jun 2024 | 263.50 | 264.10 | 260.70 | 260.70 | 260.70 | - |
| 31 may 2024 | 257.30 | 260.60 | 257.30 | 257.90 | 257.90 | - |
| 30 may 2024 | 255.30 | 259.00 | 255.30 | 257.90 | 257.90 | - |
| 29 may 2024 | 255.60 | 258.00 | 254.60 | 254.60 | 254.60 | - |
| 28 may 2024 | 260.70 | 263.90 | 256.50 | 256.50 | 256.50 | - |
| 27 may 2024 | 257.70 | 262.20 | 257.70 | 261.90 | 261.90 | - |
| 24 may 2024 | 269.50 | 269.50 | 256.00 | 258.40 | 258.40 | - |
| 23 may 2024 | 274.70 | 274.70 | 269.10 | 269.10 | 269.10 | - |
| 22 may 2024 | 266.10 | 275.60 | 266.10 | 274.20 | 274.20 | - |
| 21 may 2024 | 274.30 | 274.30 | 266.80 | 266.80 | 266.80 | - |
| 20 may 2024 | 274.20 | 274.90 | 273.80 | 273.80 | 273.80 | - |
| 17 may 2024 | 272.00 | 275.60 | 272.00 | 272.10 | 272.10 | - |
| 16 may 2024 | 275.50 | 278.60 | 272.10 | 272.10 | 272.10 | - |
| 15 may 2024 | 270.20 | 276.20 | 270.20 | 276.20 | 276.20 | - |
| 14 may 2024 | 268.80 | 273.00 | 267.30 | 267.30 | 267.30 | - |
| 13 may 2024 | 267.80 | 268.60 | 264.10 | 268.60 | 268.60 | - |
| 10 may 2024 | 268.70 | 272.40 | 266.50 | 266.50 | 266.50 | - |
| 09 may 2024 | 265.80 | 268.10 | 265.80 | 267.80 | 267.80 | - |
| 08 may 2024 | 271.00 | 271.40 | 265.20 | 265.20 | 265.20 | - |
| 07 may 2024 | 269.50 | 270.70 | 267.40 | 270.70 | 270.70 | - |
| 06 may 2024 | 274.80 | 274.80 | 267.70 | 267.70 | 267.70 | - |
| 03 may 2024 | 259.80 | 275.90 | 259.80 | 272.50 | 272.50 | - |
| 02 may 2024 | 261.20 | 264.20 | 260.60 | 260.80 | 260.80 | - |
| 30 abr 2024 | 269.50 | 269.50 | 258.90 | 258.90 | 258.90 | - |
| 29 abr 2024 | 262.80 | 264.90 | 262.50 | 262.50 | 262.50 | - |
| 26 abr 2024 | 256.70 | 262.20 | 256.70 | 260.50 | 260.50 | - |
| 25 abr 2024 | 264.20 | 264.20 | 255.40 | 255.40 | 255.40 | - |
| 24 abr 2024 | 266.20 | 267.30 | 261.90 | 261.90 | 261.90 | - |
| 23 abr 2024 | 270.50 | 274.00 | 266.40 | 266.40 | 266.40 | - |
| 22 abr 2024 | 270.20 | 271.50 | 268.20 | 270.70 | 270.70 | - |
| 19 abr 2024 | 256.30 | 268.90 | 256.30 | 267.90 | 267.90 | - |
| 18 abr 2024 | 269.30 | 269.30 | 261.10 | 261.10 | 261.10 | - |
| 17 abr 2024 | 275.30 | 275.30 | 267.60 | 267.60 | 267.60 | - |
| 16 abr 2024 | 274.60 | 278.10 | 274.00 | 276.40 | 276.40 | - |
| 15 abr 2024 | 276.20 | 276.80 | 275.50 | 275.50 | 275.50 | - |
| 12 abr 2024 | 274.60 | 280.70 | 272.90 | 272.90 | 272.90 | - |
| 11 abr 2024 | 277.30 | 278.40 | 275.10 | 276.40 | 276.40 | - |
| 10 abr 2024 | 275.60 | 278.00 | 272.60 | 275.80 | 275.80 | - |
| 09 abr 2024 | 273.00 | 277.00 | 273.00 | 273.50 | 273.50 | - |
| 08 abr 2024 | 273.60 | 276.00 | 272.60 | 272.60 | 272.60 | - |
| 05 abr 2024 | 274.80 | 277.50 | 271.80 | 271.80 | 271.80 | - |
| 04 abr 2024 | 269.80 | 279.70 | 269.80 | 277.00 | 277.00 | - |
| 03 abr 2024 | 274.60 | 279.30 | 270.30 | 270.30 | 270.30 | - |
| 02 abr 2024 | 277.10 | 282.10 | 276.50 | 276.50 | 276.50 | - |
| 28 mar 2024 | 279.90 | 280.20 | 276.00 | 276.00 | 276.00 | - |
| 27 mar 2024 | 283.40 | 284.30 | 277.30 | 277.30 | 277.30 | - |
| 26 mar 2024 | 275.70 | 284.50 | 275.70 | 283.40 | 283.40 | - |
| 25 mar 2024 | 275.60 | 277.00 | 274.30 | 274.40 | 274.40 | - |
| 22 mar 2024 | 269.70 | 278.70 | 269.70 | 276.60 | 276.60 | - |
| 21 mar 2024 | 269.50 | 272.90 | 269.50 | 270.50 | 270.50 | - |
| 20 mar 2024 | 271.00 | 272.60 | 268.50 | 268.50 | 268.50 | - |
| 19 mar 2024 | 271.60 | 273.40 | 269.60 | 269.80 | 269.80 | - |
| 18 mar 2024 | 273.90 | 276.80 | 273.30 | 273.60 | 273.60 | - |
| 15 mar 2024 | 276.70 | 279.30 | 271.50 | 271.50 | 271.50 | - |
| 14 mar 2024 | 285.00 | 285.00 | 276.10 | 276.10 | 276.10 | - |
| 13 mar 2024 | 286.20 | 287.20 | 284.20 | 285.10 | 285.10 | - |
| 12 mar 2024 | 289.50 | 289.50 | 284.80 | 285.40 | 285.40 | - |
| 11 mar 2024 | 277.40 | 288.20 | 277.40 | 288.20 | 288.20 | - |
| 08 mar 2024 | 267.50 | 274.20 | 267.50 | 274.20 | 274.20 | - |
| 07 mar 2024 | 263.30 | 268.60 | 263.30 | 266.90 | 266.90 | - |
| 06 mar 2024 | 263.90 | 265.90 | 263.20 | 263.90 | 263.90 | - |
| 05 mar 2024 | 261.60 | 267.00 | 261.60 | 262.60 | 262.60 | - |
| 04 mar 2024 | 268.70 | 268.70 | 261.60 | 261.60 | 261.60 | - |
| 01 mar 2024 | 266.80 | 269.20 | 258.00 | 269.20 | 269.20 | - |
| 29 feb 2024 | 255.30 | 259.20 | 254.90 | 255.90 | 255.90 | - |
| 28 feb 2024 | 266.50 | 266.50 | 255.00 | 255.00 | 255.00 | 20 |
| 27 feb 2024 | 271.20 | 271.20 | 265.50 | 267.00 | 267.00 | - |
| 26 feb 2024 | 267.00 | 271.10 | 267.00 | 267.00 | 267.00 | - |
| 23 feb 2024 | 267.10 | 269.00 | 267.10 | 267.10 | 267.10 | - |
| 22 feb 2024 | 267.60 | 268.90 | 266.40 | 266.40 | 266.40 | - |
| 21 feb 2024 | 266.40 | 266.40 | 264.70 | 264.70 | 264.70 | - |
| 20 feb 2024 | 271.80 | 271.80 | 264.20 | 264.20 | 264.20 | - |
| 19 feb 2024 | 265.60 | 273.10 | 265.60 | 270.90 | 270.90 | - |
| 16 feb 2024 | 262.50 | 267.50 | 262.50 | 266.60 | 266.60 | - |
| 15 feb 2024 | 254.70 | 278.50 | 254.70 | 260.60 | 260.60 | - |
| 14 feb 2024 | 248.60 | 257.90 | 248.00 | 257.90 | 257.90 | - |
| *Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.