Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GERN240628C00002500 | 2024-05-31 10:46AM EDT | 2.50 | 2.35 | 0.80 | 5.00 | 0.00 | - | 1 | 1 | 1,646.88% |
GERN240628C00003000 | 2024-06-07 11:58AM EDT | 3.00 | 1.00 | 0.60 | 5.00 | 0.00 | - | 1 | 0 | 1,715.63% |
GERN240628C00003500 | 2024-06-26 9:42AM EDT | 3.50 | 0.90 | 0.00 | 1.50 | -0.10 | -10.00% | 2 | 46 | 728.13% |
GERN240628C00004000 | 2024-06-25 11:05AM EDT | 4.00 | 0.70 | 0.30 | 0.40 | +0.05 | +7.69% | 10 | 113 | 106.25% |
GERN240628C00004500 | 2024-06-25 3:59PM EDT | 4.50 | 0.15 | 0.00 | 0.10 | -0.05 | -25.00% | 17 | 226 | 65.63% |
GERN240628C00005000 | 2024-06-25 11:11AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 22 | 392 | 118.75% |
GERN240628C00005500 | 2024-06-18 10:18AM EDT | 5.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 40 | 188 | 175.00% |
GERN240628C00006000 | 2024-06-17 2:22PM EDT | 6.00 | 0.04 | 0.00 | 0.15 | 0.00 | - | 10 | 177 | 292.19% |
GERN240628C00006500 | 2024-06-24 3:24PM EDT | 6.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 54 | 306.25% |
GERN240628C00007000 | 2024-06-07 3:49PM EDT | 7.00 | 0.30 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 300.00% |
GERN240628C00007500 | 2024-06-11 11:39AM EDT | 7.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 104 | 334.38% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GERN240628P00003000 | 2024-06-12 11:22AM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 84 | 271.88% |
GERN240628P00003500 | 2024-06-07 12:41PM EDT | 3.50 | 0.15 | 0.00 | 0.15 | 0.00 | - | 3 | 14 | 246.88% |
GERN240628P00004000 | 2024-06-18 11:05AM EDT | 4.00 | 0.06 | 0.00 | 0.50 | 0.00 | - | 2 | 9 | 268.75% |
GERN240628P00004500 | 2024-06-26 10:22AM EDT | 4.50 | 0.20 | 0.20 | 0.30 | +0.12 | +150.00% | 8 | 299 | 106.25% |
GERN240628P00005000 | 2024-06-17 11:56AM EDT | 5.00 | 0.40 | 0.25 | 4.20 | 0.00 | - | 65 | 60 | 1,169.53% |
GERN240628P00005500 | 2024-06-18 10:20AM EDT | 5.50 | 1.06 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 1,034.38% |
GERN240628P00006500 | 2024-06-20 9:30AM EDT | 6.50 | 2.05 | 0.20 | 5.00 | 0.00 | - | 1 | 1 | 653.91% |