Geron Corporation (GERN)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 11:20AM EDT. Mercado abierto.
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GERN240816C00000500 | 2024-04-11 12:51PM EDT | 0.50 | 3.22 | 1.00 | 5.90 | 0.00 | - | - | 1 | 0.00% |
| GERN240816C00002000 | 2024-06-11 10:26AM EDT | 2.00 | 3.20 | 0.65 | 2.65 | 0.00 | - | 3 | 50 | 253.13% |
| GERN240816C00003000 | 2024-06-18 11:07AM EDT | 3.00 | 1.55 | 0.00 | 1.65 | 0.00 | - | 2 | 22 | 150.00% |
| GERN240816C00003500 | 2024-06-18 10:10AM EDT | 3.50 | 1.15 | 0.00 | 1.10 | 0.00 | - | 1 | 128 | 100.39% |
| GERN240816C00004000 | 2024-06-24 2:21PM EDT | 4.00 | 0.80 | 0.00 | 0.75 | 0.00 | - | 1 | 189 | 90.23% |
| GERN240816C00004500 | 2024-06-24 1:20PM EDT | 4.50 | 0.60 | 0.00 | 0.50 | 0.00 | - | 100 | 252 | 87.11% |
| GERN240816C00005000 | 2024-06-25 9:57AM EDT | 5.00 | 0.30 | 0.20 | 0.30 | -0.05 | -14.29% | 10 | 531 | 73.44% |
| GERN240816C00005500 | 2024-06-25 2:53PM EDT | 5.50 | 0.15 | 0.00 | 0.20 | -0.10 | -40.00% | 16 | 393 | 63.67% |
| GERN240816C00006000 | 2024-06-21 2:32PM EDT | 6.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 168 | 71.09% |
| GERN240816C00007000 | 2024-06-20 1:50PM EDT | 7.00 | 0.09 | 0.00 | 0.15 | 0.00 | - | 1 | 740 | 92.58% |
| GERN240816C00008000 | 2024-06-14 1:22PM EDT | 8.00 | 0.15 | 0.00 | 0.15 | +0.04 | +36.36% | 14 | 864 | 110.16% |
| GERN240816C00009000 | 2024-06-17 1:42PM EDT | 9.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 10 | 195.31% |
| GERN240816C00010000 | 2024-06-17 10:03AM EDT | 10.00 | 0.30 | 0.00 | 0.30 | 0.00 | - | 9 | 40 | 160.94% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GERN240816P00002000 | 2024-05-24 9:53AM EDT | 2.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 166 | 275.78% |
| GERN240816P00003000 | 2024-05-02 12:03PM EDT | 3.00 | 0.30 | 0.00 | 1.60 | 0.00 | - | 6 | 60 | 260.16% |
| GERN240816P00003500 | 2024-06-10 1:49PM EDT | 3.50 | 0.20 | 0.00 | 0.40 | 0.00 | - | 1 | 32 | 87.89% |
| GERN240816P00004000 | 2024-05-08 2:31PM EDT | 4.00 | 0.80 | 0.35 | 0.65 | 0.00 | - | 39 | 43 | 105.08% |
| GERN240816P00004500 | 2024-06-20 2:54PM EDT | 4.50 | 0.53 | 0.55 | 0.65 | 0.00 | - | 1 | 25 | 77.73% |
| GERN240816P00005000 | 2024-06-11 3:11PM EDT | 5.00 | 0.65 | 0.85 | 1.00 | 0.00 | - | 50 | 52 | 75.78% |
| GERN240816P00005500 | 2024-06-11 3:05PM EDT | 5.50 | 0.95 | 1.20 | 1.35 | 0.00 | - | 37 | 46 | 66.80% |
| GERN240816P00006000 | 2024-06-14 11:50AM EDT | 6.00 | 1.45 | 1.65 | 1.85 | 0.00 | - | 50 | 70 | 75.00% |
| GERN240816P00007000 | 2024-06-18 9:32AM EDT | 7.00 | 2.50 | 2.50 | 3.80 | 0.00 | - | - | 4 | 175.98% |
© 2024 Yahoo. Todos los derechos reservados.