Geron Corporation (GERN)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 11:22AM EDT. Mercado abierto.
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GERN240920C00001000 | 2024-02-14 11:07AM EDT | 1.00 | 1.35 | 1.75 | 3.80 | 0.00 | - | 20 | 20 | 417.97% |
| GERN240920C00001500 | 2024-04-16 2:33PM EDT | 1.50 | 2.13 | 0.20 | 5.00 | 0.00 | - | 1 | 57 | 0.00% |
| GERN240920C00002000 | 2024-06-18 3:47PM EDT | 2.00 | 2.50 | 1.10 | 5.00 | 0.00 | - | 150 | 1,503 | 294.92% |
| GERN240920C00002500 | 2024-06-12 1:17PM EDT | 2.50 | 2.72 | 1.80 | 4.60 | 0.00 | - | 50 | 526 | 375.39% |
| GERN240920C00003000 | 2024-06-21 12:23PM EDT | 3.00 | 1.60 | 1.30 | 1.60 | 0.00 | - | 20 | 3,709 | 71.09% |
| GERN240920C00003500 | 2024-06-21 9:58AM EDT | 3.50 | 1.27 | 1.05 | 1.20 | 0.00 | - | 2 | 6,448 | 79.10% |
| GERN240920C00004000 | 2024-06-25 12:10PM EDT | 4.00 | 0.95 | 0.65 | 0.85 | 0.00 | - | 25 | 1,243 | 67.97% |
| GERN240920C00004500 | 2024-06-21 12:00PM EDT | 4.50 | 0.65 | 0.45 | 0.60 | 0.00 | - | 30 | 391 | 68.95% |
| GERN240920C00005000 | 2024-06-25 9:30AM EDT | 5.00 | 0.45 | 0.30 | 0.40 | 0.00 | - | 1 | 1,683 | 68.16% |
| GERN240920C00005500 | 2024-06-25 1:21PM EDT | 5.50 | 0.40 | 0.10 | 0.30 | +0.09 | +29.03% | 2 | 497 | 63.67% |
| GERN240920C00006000 | 2024-06-24 9:30AM EDT | 6.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 3 | 192 | 63.67% |
| GERN240920C00007000 | 2024-06-25 12:16PM EDT | 7.00 | 0.15 | 0.00 | 0.15 | +0.01 | +7.14% | 1 | 1,536 | 71.09% |
| GERN240920C00008000 | 2024-06-24 10:21AM EDT | 8.00 | 0.20 | 0.00 | 0.35 | 0.00 | - | 22 | 169 | 105.47% |
| GERN240920C00009000 | 2024-06-13 9:57AM EDT | 9.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 10 | 20 | 150.20% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GERN240920P00000500 | 2024-03-27 1:59PM EDT | 0.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 11 | 11 | 354.69% |
| GERN240920P00001000 | 2024-02-20 11:46AM EDT | 1.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| GERN240920P00001500 | 2024-06-07 1:35PM EDT | 1.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 3,425 | 278.13% |
| GERN240920P00002000 | 2024-06-11 1:54PM EDT | 2.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 20 | 542 | 213.28% |
| GERN240920P00002500 | 2024-04-30 3:43PM EDT | 2.50 | 0.25 | 0.00 | 0.45 | 0.00 | - | 3 | 1,632 | 132.81% |
| GERN240920P00003000 | 2024-06-11 1:06PM EDT | 3.00 | 0.13 | 0.05 | 0.20 | 0.00 | - | 10 | 103 | 79.69% |
| GERN240920P00003500 | 2024-06-18 3:41PM EDT | 3.50 | 0.25 | 0.00 | 0.40 | 0.00 | - | 5 | 126 | 68.75% |
| GERN240920P00004000 | 2024-06-17 10:05AM EDT | 4.00 | 0.35 | 0.35 | 0.45 | 0.00 | - | 5 | 486 | 69.34% |
| GERN240920P00004500 | 2024-06-24 3:52PM EDT | 4.50 | 0.52 | 0.35 | 0.70 | 0.00 | - | 5 | 52 | 52.54% |
| GERN240920P00005000 | 2024-06-17 9:31AM EDT | 5.00 | 0.80 | 0.00 | 1.10 | 0.00 | - | 20 | 41 | 81.45% |
| GERN240920P00006000 | 2024-06-18 10:10AM EDT | 6.00 | 1.80 | 1.60 | 2.00 | 0.00 | - | 3 | 3 | 69.53% |
| GERN240920P00008000 | 2024-06-18 10:08AM EDT | 8.00 | 3.66 | 2.80 | 4.00 | 0.00 | - | 3 | 1 | 134.38% |
© 2024 Yahoo. Todos los derechos reservados.