Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
4.83 | 0.00 | - | 2 | 381 | 0.50 | 0.05 | 0.00 | - | - | 1 |
3.50 | 0.00 | - | 2 | 485 | 1.00 | 0.25 | 0.00 | - | 1 | 10 |
3.70 | 0.00 | - | 3 | 927 | 1.50 | 0.07 | 0.00 | - | 11 | 311 |
2.60 | 0.00 | - | 2 | 2,399 | 2.00 | 0.13 | +0.03 | +30.00% | 20 | 1,807 |
2.05 | -0.40 | -16.33% | 17 | 1,559 | 2.50 | 0.20 | 0.00 | - | 300 | 1,198 |
1.84 | 0.00 | - | 40 | 7,536 | 3.00 | 0.30 | 0.00 | - | 50 | 737 |
1.55 | 0.00 | - | 8 | 2,101 | 3.50 | 0.42 | 0.00 | - | 10 | 127 |
1.05 | -0.15 | -12.50% | 2 | 11,358 | 4.00 | 0.68 | -0.01 | -1.45% | 20 | 878 |
0.85 | -0.08 | -8.60% | 85 | 3,076 | 4.50 | 0.95 | +0.45 | +90.00% | 5 | 238 |
0.65 | -0.06 | -8.45% | 62 | 3,178 | 5.00 | 1.30 | 0.00 | - | 10 | 1,574 |
0.50 | -0.08 | -13.79% | 150 | 755 | 5.50 | 1.55 | 0.00 | - | 5 | 402 |
0.44 | -0.15 | -25.42% | 50 | 325 | 6.00 | - | - | - | - | - |
0.40 | 0.00 | - | 6 | 1,284 | 7.00 | 2.45 | 0.00 | - | 2 | 407 |
0.23 | 0.00 | - | 5 | 6 | 8.00 | - | - | - | - | - |
0.25 | 0.00 | - | 1 | 4 | 9.00 | - | - | - | - | - |
0.15 | 0.00 | - | 1 | 1,320 | 10.00 | - | - | - | - | - |