Geron Corporation (GERN)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 11:14AM EDT. Mercado abierto.
Opciones de comprapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GERN260116C00000500 | 2024-05-28 11:43AM EDT | 0.50 | 3.10 | 3.20 | 6.50 | 0.00 | - | 7 | 568 | 0.00% |
| GERN260116C00001000 | 2024-06-11 10:56AM EDT | 1.00 | 4.51 | 2.25 | 5.50 | 0.00 | - | 1 | 78 | 190.63% |
| GERN260116C00001500 | 2024-06-24 12:12PM EDT | 1.50 | 3.30 | 1.00 | 5.50 | 0.00 | - | 1 | 632 | 116.99% |
| GERN260116C00002000 | 2024-06-25 3:39PM EDT | 2.00 | 3.00 | 2.10 | 3.20 | -0.60 | -16.67% | 2 | 140 | 79.30% |
| GERN260116C00002500 | 2024-06-07 3:39PM EDT | 2.50 | 2.85 | 2.00 | 4.80 | 0.00 | - | 65 | 150 | 172.07% |
| GERN260116C00003000 | 2024-06-21 10:53AM EDT | 3.00 | 2.27 | 1.90 | 5.00 | 0.00 | - | 46 | 261 | 187.70% |
| GERN260116C00003500 | 2024-06-14 10:20AM EDT | 3.50 | 2.44 | 1.70 | 2.05 | 0.00 | - | 2 | 445 | 76.76% |
| GERN260116C00004000 | 2024-06-24 3:23PM EDT | 4.00 | 1.76 | 1.55 | 4.80 | 0.00 | - | 71 | 199 | 175.20% |
| GERN260116C00004500 | 2024-06-21 11:56AM EDT | 4.50 | 1.75 | 1.50 | 4.90 | 0.00 | - | 1 | 82 | 183.30% |
| GERN260116C00005000 | 2024-06-21 1:52PM EDT | 5.00 | 1.20 | 1.05 | 1.55 | -0.25 | -17.24% | 1 | 568 | 72.36% |
| GERN260116C00005500 | 2024-06-26 10:23AM EDT | 5.50 | 1.20 | 0.00 | 2.05 | -1.10 | -47.83% | 2 | 17 | 65.33% |
| GERN260116C00007000 | 2024-06-25 11:44AM EDT | 7.00 | 0.85 | 0.40 | 1.05 | -0.05 | -5.56% | 2 | 927 | 65.04% |
| GERN260116C00010000 | 2024-06-25 2:14PM EDT | 10.00 | 0.70 | 0.15 | 0.60 | +0.11 | +18.64% | 5 | 110 | 63.97% |
Opciones de ventapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GERN260116P00000500 | 2024-06-07 1:37PM EDT | 0.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 3 | 24 | 199.61% |
| GERN260116P00001000 | 2024-05-08 9:52AM EDT | 1.00 | 0.10 | 0.05 | 0.75 | 0.00 | - | 100 | 103 | 154.69% |
| GERN260116P00001500 | 2024-03-20 1:27PM EDT | 1.50 | 0.40 | 0.25 | 0.35 | 0.00 | - | 30 | 66 | 98.05% |
| GERN260116P00002000 | 2024-05-30 1:11PM EDT | 2.00 | 0.40 | 0.00 | 1.65 | 0.00 | - | 3 | 197 | 128.71% |
| GERN260116P00002500 | 2024-06-07 10:36AM EDT | 2.50 | 0.55 | 0.00 | 1.10 | 0.00 | - | 2 | 159 | 78.71% |
| GERN260116P00003000 | 2024-05-28 3:52PM EDT | 3.00 | 0.88 | 0.00 | 0.75 | 0.00 | - | 10 | 14 | 74.80% |
| GERN260116P00003500 | 2024-06-20 2:57PM EDT | 3.50 | 0.85 | 0.00 | 1.15 | 0.00 | - | 5 | 70 | 81.84% |
| GERN260116P00004000 | 2024-06-20 2:50PM EDT | 4.00 | 1.08 | 0.90 | 1.30 | 0.00 | - | 3 | 62 | 61.82% |
| GERN260116P00004500 | 2024-06-20 3:04PM EDT | 4.50 | 1.35 | 1.15 | 1.55 | 0.00 | - | 1 | 416 | 58.30% |
| GERN260116P00005000 | 2024-06-20 3:04PM EDT | 5.00 | 1.71 | 1.45 | 1.85 | 0.00 | - | 1 | 293 | 56.25% |
| GERN260116P00007000 | 2024-06-20 11:36AM EDT | 7.00 | 3.04 | 2.90 | 3.30 | 0.00 | - | 10 | 315 | 59.57% |
| GERN260116P00010000 | 2024-06-10 11:09AM EDT | 10.00 | 5.30 | 5.60 | 6.20 | 0.00 | - | - | 3 | 53.61% |
© 2024 Yahoo. Todos los derechos reservados.