Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GERN240719C00007000 | 2024-06-18 10:16AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.50 | 0.00 | - | 10 | 743 | 217.58% |
GERN240726C00007000 | 2024-06-11 1:29PM EDT | 2024-07-26 | 0.25 | 0.00 | 2.10 | 0.00 | - | - | 1 | 369.53% |
GERN240816C00007000 | 2024-06-20 1:50PM EDT | 2024-08-16 | 0.09 | 0.00 | 0.10 | 0.00 | - | 1 | 740 | 89.84% |
GERN240920C00007000 | 2024-06-28 3:59PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.15 | 0.00 | - | 4 | 1,536 | 75.78% |
GERN241220C00007000 | 2024-06-28 1:28PM EDT | 2024-12-20 | 0.20 | 0.15 | 0.25 | -0.07 | -25.93% | 500 | 757 | 69.73% |
GERN250117C00007000 | 2024-06-25 3:40PM EDT | 2025-01-17 | 0.40 | 0.15 | 0.30 | 0.00 | - | 6 | 1,284 | 67.38% |
GERN260116C00007000 | 2024-06-25 11:44AM EDT | 2026-01-16 | 0.85 | 0.75 | 1.50 | 0.00 | - | 2 | 927 | 85.74% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GERN240705P00007000 | 2024-06-17 9:31AM EDT | 2024-07-05 | 2.20 | 2.60 | 5.50 | 0.00 | - | - | 0 | 842.19% |
GERN240719P00007000 | 2024-06-14 9:30AM EDT | 2024-07-19 | 2.20 | 2.45 | 3.10 | 0.00 | - | 8 | 0 | 109.38% |
GERN240816P00007000 | 2024-06-18 9:32AM EDT | 2024-08-16 | 2.50 | 2.65 | 4.70 | 0.00 | - | - | 4 | 257.81% |
GERN241220P00007000 | 2024-06-07 10:32AM EDT | 2024-12-20 | 2.60 | 2.65 | 3.70 | 0.00 | - | 10 | 10 | 92.09% |
GERN250117P00007000 | 2024-06-13 10:01AM EDT | 2025-01-17 | 2.45 | 2.55 | 3.10 | 0.00 | - | 2 | 407 | 78.71% |
GERN260116P00007000 | 2024-06-20 11:36AM EDT | 2026-01-16 | 3.04 | 2.65 | 3.60 | 0.00 | - | 10 | 315 | 72.27% |