Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GES240719C00020000 | 2024-06-24 12:08PM EDT | 2024-07-19 | 1.35 | 1.00 | 1.10 | +0.29 | +27.36% | 4 | 11 | 38.97% |
GES240920C00020000 | 2024-03-21 11:47AM EDT | 2024-09-20 | 12.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
GES241220C00020000 | 2024-05-31 3:17PM EDT | 2024-12-20 | 4.80 | 2.60 | 2.80 | 0.00 | - | 2 | 4 | 44.92% |
GES250117C00020000 | 2024-03-22 2:54PM EDT | 2025-01-17 | 12.40 | 0.00 | 0.00 | 0.00 | - | 2 | 212 | 0.00% |
GES260116C00020000 | 2024-03-21 12:04PM EDT | 2026-01-16 | 14.37 | 0.00 | 0.00 | 0.00 | - | 1 | 150 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GES240719P00020000 | 2024-06-25 1:57PM EDT | 2024-07-19 | 0.30 | 0.30 | 0.40 | -0.11 | -26.83% | 1 | 90 | 30.37% |
GES240816P00020000 | 2024-06-25 12:36PM EDT | 2024-08-16 | 0.75 | 0.60 | 0.70 | +0.05 | +7.14% | 1 | 22 | 30.86% |
GES240920P00020000 | 2024-03-22 11:04AM EDT | 2024-09-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 1.56% |
GES241220P00020000 | 2024-05-31 1:49PM EDT | 2024-12-20 | 1.41 | 2.00 | 2.10 | 0.00 | - | 10 | 10 | 41.90% |
GES250117P00020000 | 2024-04-05 2:49PM EDT | 2025-01-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 11 | 200 | 0.78% |
GES260116P00020000 | 2024-04-05 2:49PM EDT | 2026-01-16 | 2.69 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.78% |