General Mills, Inc. (GIS)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240705C00059000 | 2024-06-21 9:30AM EDT | 59.00 | 8.30 | 2.30 | 6.30 | 0.00 | - | 2 | 2 | 112.55% |
| GIS240705C00064000 | 2024-06-28 3:58PM EDT | 64.00 | 0.25 | 0.20 | 0.25 | -0.71 | -73.96% | 74 | 52 | 15.43% |
| GIS240705C00065000 | 2024-06-28 3:52PM EDT | 65.00 | 0.07 | 0.00 | 0.15 | -0.07 | -50.00% | 53 | 185 | 19.83% |
| GIS240705C00065500 | 2024-06-28 11:01AM EDT | 65.50 | 0.05 | 0.00 | 0.10 | -0.01 | -16.67% | 2 | 18 | 20.70% |
| GIS240705C00066000 | 2024-06-28 11:29AM EDT | 66.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 2 | 39 | 43.41% |
| GIS240705C00067000 | 2024-06-27 3:18PM EDT | 67.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 117 | 25.39% |
| GIS240705C00068000 | 2024-06-28 1:27PM EDT | 68.00 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 1 | 166 | 30.47% |
| GIS240705C00069000 | 2024-06-26 11:28AM EDT | 69.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 49 | 123 | 35.55% |
| GIS240705C00070000 | 2024-06-27 10:20AM EDT | 70.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 129 | 40.23% |
| GIS240705C00071000 | 2024-06-28 9:55AM EDT | 71.00 | 0.01 | 0.00 | 0.05 | -0.02 | -66.67% | 1 | 67 | 44.53% |
| GIS240705C00072000 | 2024-06-26 10:30AM EDT | 72.00 | 0.01 | 0.00 | 0.20 | 0.00 | - | 4 | 41 | 55.66% |
| GIS240705C00073000 | 2024-06-28 10:45AM EDT | 73.00 | 0.05 | 0.00 | 0.20 | -0.06 | -54.55% | 1 | 2 | 60.35% |
| GIS240705C00074000 | 2024-06-25 3:13PM EDT | 74.00 | 0.10 | 0.00 | 1.35 | 0.00 | - | 2 | 28 | 103.22% |
| GIS240705C00075000 | 2024-06-12 11:31AM EDT | 75.00 | 0.18 | 0.00 | 2.10 | 0.00 | - | 40 | 391 | 126.17% |
| GIS240705C00077000 | 2024-06-12 1:42PM EDT | 77.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 10 | 62.50% |
| GIS240705C00078000 | 2024-06-05 3:47PM EDT | 78.00 | 0.05 | 0.00 | 2.10 | 0.00 | - | - | 8 | 143.75% |
| GIS240705C00080000 | 2024-06-25 11:01AM EDT | 80.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 30 | 124 | 73.44% |
Opciones de ventapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240705P00055000 | 2024-06-25 9:31AM EDT | 55.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 190 | 477 | 53.52% |
| GIS240705P00056000 | 2024-06-24 3:22PM EDT | 56.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 40 | 48 | 54.49% |
| GIS240705P00057000 | 2024-06-05 3:49PM EDT | 57.00 | 0.13 | 0.00 | 1.35 | 0.00 | - | - | 0 | 82.62% |
| GIS240705P00058000 | 2024-06-05 3:49PM EDT | 58.00 | 0.13 | 0.00 | 0.05 | 0.00 | - | 16 | 9 | 35.94% |
| GIS240705P00060000 | 2024-06-26 11:47AM EDT | 60.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 11 | 13 | 28.32% |
| GIS240705P00062000 | 2024-06-28 12:57PM EDT | 62.00 | 0.07 | 0.05 | 0.15 | -0.04 | -36.36% | 37 | 75 | 16.50% |
| GIS240705P00063000 | 2024-06-28 3:40PM EDT | 63.00 | 0.36 | 0.25 | 0.40 | +0.01 | +2.86% | 42 | 607 | 14.89% |
| GIS240705P00064000 | 2024-06-28 3:42PM EDT | 64.00 | 0.82 | 0.80 | 0.95 | 0.00 | - | 56 | 68 | 14.06% |
| GIS240705P00065000 | 2024-06-28 3:50PM EDT | 65.00 | 1.77 | 1.50 | 3.60 | +0.10 | +5.99% | 23 | 117 | 74.51% |
| GIS240705P00066000 | 2024-06-28 3:24PM EDT | 66.00 | 2.75 | 0.75 | 4.80 | +0.75 | +37.50% | 10 | 95 | 91.02% |
| GIS240705P00067000 | 2024-06-28 3:35PM EDT | 67.00 | 3.56 | 1.75 | 5.80 | +0.06 | +1.71% | 23 | 99 | 100.93% |
| GIS240705P00068000 | 2024-06-28 3:35PM EDT | 68.00 | 4.82 | 2.75 | 6.60 | +0.32 | +7.11% | 23 | 94 | 103.96% |
| GIS240705P00069000 | 2024-06-27 12:24PM EDT | 69.00 | 5.00 | 3.70 | 7.80 | 0.00 | - | 1 | 57 | 118.99% |
| GIS240705P00070000 | 2024-06-26 11:14AM EDT | 70.00 | 5.73 | 4.70 | 8.80 | 0.00 | - | 8 | 0 | 127.34% |
© 2024 Yahoo. Todos los derechos reservados.