General Mills, Inc. (GIS)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 01:00PM EDT
Fuera de horario:
Opciones de comprapor26 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240726C00055000 | 2024-06-28 1:17PM EDT | 55.00 | 8.45 | 6.00 | 10.10 | 0.00 | - | 2 | 0 | 84.20% |
| GIS240726C00063000 | 2024-07-02 12:58PM EDT | 63.00 | 0.95 | 0.15 | 2.00 | 0.00 | - | 3 | 0 | 30.40% |
| GIS240726C00064000 | 2024-07-03 10:37AM EDT | 64.00 | 0.45 | 0.15 | 0.65 | -0.08 | -15.09% | 1 | 49 | 16.09% |
| GIS240726C00065000 | 2024-07-03 11:44AM EDT | 65.00 | 0.23 | 0.20 | 0.35 | -0.07 | -23.33% | 52 | 102 | 15.87% |
| GIS240726C00066000 | 2024-07-02 12:10PM EDT | 66.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 0 | 16.50% |
| GIS240726C00067000 | 2024-07-01 12:40PM EDT | 67.00 | 0.11 | 0.00 | 0.15 | 0.00 | - | 30 | 0 | 18.56% |
| GIS240726C00068000 | 2024-07-01 11:28AM EDT | 68.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 3 | 0 | 23.44% |
| GIS240726C00069000 | 2024-07-03 10:33AM EDT | 69.00 | 0.06 | 0.05 | 0.20 | -0.01 | -14.29% | 2 | 0 | 26.66% |
| GIS240726C00070000 | 2024-06-26 1:46PM EDT | 70.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 6 | 0 | 49.95% |
| GIS240726C00072000 | 2024-06-24 12:54PM EDT | 72.00 | 0.25 | 0.00 | 1.00 | 0.00 | - | - | 0 | 57.47% |
| GIS240726C00073000 | 2024-06-20 9:30AM EDT | 73.00 | 0.25 | 0.00 | 1.35 | 0.00 | - | 1 | 0 | 53.27% |
Opciones de ventapor26 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240726P00045000 | 2024-06-26 9:55AM EDT | 45.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 0 | 118.41% |
| GIS240726P00050000 | 2024-07-02 10:07AM EDT | 50.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 8 | 0 | 90.43% |
| GIS240726P00053000 | 2024-07-01 10:05AM EDT | 53.00 | 0.09 | 0.00 | 1.40 | 0.00 | - | 8 | 0 | 63.97% |
| GIS240726P00057000 | 2024-07-03 12:23PM EDT | 57.00 | 0.61 | 0.00 | 0.60 | +0.42 | +221.05% | 5 | 0 | 41.99% |
| GIS240726P00058000 | 2024-07-03 12:23PM EDT | 58.00 | 0.70 | 0.05 | 0.20 | +0.65 | +1,300.00% | 5 | 0 | 25.98% |
| GIS240726P00059000 | 2024-07-03 12:25PM EDT | 59.00 | 0.10 | 0.10 | 0.20 | -0.08 | -44.44% | 10 | 8 | 22.02% |
| GIS240726P00060000 | 2024-07-03 12:22PM EDT | 60.00 | 0.25 | 0.15 | 0.30 | 0.00 | - | 18 | 0 | 20.66% |
| GIS240726P00061000 | 2024-07-02 3:45PM EDT | 61.00 | 0.40 | 0.00 | 1.95 | 0.00 | - | 2 | 0 | 45.26% |
| GIS240726P00062000 | 2024-07-02 3:45PM EDT | 62.00 | 0.64 | 0.65 | 2.70 | 0.00 | - | 1 | 0 | 50.24% |
| GIS240726P00063000 | 2024-07-02 10:22AM EDT | 63.00 | 1.25 | 0.20 | 2.45 | 0.00 | - | 1 | 0 | 38.62% |
| GIS240726P00064000 | 2024-06-28 3:52PM EDT | 64.00 | 1.74 | 0.55 | 2.20 | 0.00 | - | 4 | 0 | 26.17% |
| GIS240726P00065000 | 2024-07-03 11:14AM EDT | 65.00 | 2.39 | 2.50 | 2.85 | +0.03 | +1.27% | 10 | 0 | 26.32% |
| GIS240726P00066000 | 2024-06-26 11:35AM EDT | 66.00 | 2.75 | 1.90 | 4.20 | 0.00 | - | 7 | 0 | 37.45% |
| GIS240726P00067000 | 2024-06-26 11:56AM EDT | 67.00 | 3.20 | 2.60 | 6.70 | 0.00 | - | 2 | 3 | 67.29% |
| GIS240726P00068000 | 2024-06-26 10:17AM EDT | 68.00 | 4.87 | 3.50 | 7.70 | 0.00 | - | 1 | 15 | 72.46% |
| GIS240726P00069000 | 2024-06-28 9:48AM EDT | 69.00 | 5.98 | 4.50 | 8.60 | 0.00 | - | 3 | 0 | 75.71% |
| GIS240726P00070000 | 2024-06-10 2:22PM EDT | 70.00 | 4.33 | 5.50 | 9.60 | 0.00 | - | - | 0 | 80.37% |
| GIS240726P00072000 | 2024-06-07 1:53PM EDT | 72.00 | 5.24 | 7.50 | 11.60 | 0.00 | - | 15 | 0 | 89.14% |
© 2024 Yahoo. Todos los derechos reservados.