Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 45.00 | 0.05 | 0.00 | - | - | 3 |
- | - | - | - | - | 50.00 | 0.05 | 0.00 | - | - | 22 |
- | - | - | - | - | 53.00 | 0.09 | +0.04 | +80.00% | 8 | 24 |
8.45 | 0.00 | - | 2 | 2 | 55.00 | - | - | - | - | - |
- | - | - | - | - | 57.00 | 0.19 | 0.00 | - | 1 | 5 |
- | - | - | - | - | 58.00 | 0.05 | 0.00 | - | - | 1 |
- | - | - | - | - | 59.00 | 0.15 | 0.00 | - | 1 | 7 |
- | - | - | - | - | 60.00 | 0.25 | 0.00 | - | 6 | 19 |
- | - | - | - | - | 61.00 | 0.41 | +0.02 | +5.13% | 1 | 11 |
- | - | - | - | - | 62.00 | 0.65 | -0.17 | -20.73% | 107 | 19 |
1.20 | 0.00 | - | 6 | 35 | 63.00 | 1.05 | +0.17 | +19.32% | 33 | 17 |
0.66 | -0.29 | -30.53% | 4 | 33 | 64.00 | 1.74 | 0.00 | - | 4 | 55 |
0.37 | -0.08 | -17.78% | 13 | 104 | 65.00 | 2.36 | 0.00 | - | 1 | 26 |
0.20 | -0.05 | -20.00% | 6 | 21 | 66.00 | 2.75 | 0.00 | - | 7 | 37 |
0.11 | -0.06 | -35.29% | 30 | 90 | 67.00 | 3.20 | 0.00 | - | 2 | 3 |
0.10 | -0.10 | -50.00% | 3 | 28 | 68.00 | 4.87 | 0.00 | - | 1 | 15 |
0.07 | -0.02 | -22.22% | 8 | 173 | 69.00 | 5.98 | 0.00 | - | 3 | 19 |
0.05 | 0.00 | - | 6 | 21 | 70.00 | 4.33 | 0.00 | - | - | 5 |
0.25 | 0.00 | - | - | 8 | 72.00 | 5.24 | 0.00 | - | 15 | 15 |
0.25 | 0.00 | - | 1 | 3 | 73.00 | - | - | - | - | - |