General Mills, Inc. (GIS)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 01:00PM EDT
Fuera de horario:
Opciones de comprapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240802C00064000 | 2024-07-03 11:38AM EDT | 64.00 | 0.58 | 0.05 | 0.85 | -0.14 | -19.44% | 11 | 16 | 17.02% |
| GIS240802C00065000 | 2024-07-03 10:03AM EDT | 65.00 | 0.38 | 0.00 | 0.55 | -0.17 | -30.91% | 1 | 0 | 17.31% |
| GIS240802C00066000 | 2024-07-03 12:26PM EDT | 66.00 | 0.21 | 0.05 | 0.35 | -0.29 | -58.00% | 6 | 0 | 17.73% |
| GIS240802C00067000 | 2024-06-28 11:25AM EDT | 67.00 | 0.21 | 0.00 | 0.60 | 0.00 | - | 1 | 0 | 26.07% |
| GIS240802C00068000 | 2024-07-03 12:26PM EDT | 68.00 | 0.19 | 0.00 | 0.15 | +0.07 | +58.33% | 5 | 0 | 19.14% |
| GIS240802C00069000 | 2024-06-28 1:53PM EDT | 69.00 | 0.10 | 0.00 | 1.55 | 0.00 | - | 1 | 0 | 49.56% |
| GIS240802C00070000 | 2024-06-27 9:31AM EDT | 70.00 | 0.15 | 0.00 | 0.40 | 0.00 | - | 1 | 26 | 31.74% |
| GIS240802C00073000 | 2024-06-25 10:33AM EDT | 73.00 | 0.20 | 0.00 | 2.20 | 0.00 | - | - | 0 | 55.62% |
Opciones de ventapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240802P00057000 | 2024-07-02 9:40AM EDT | 57.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | 1 | 2 | 29.44% |
| GIS240802P00058000 | 2024-07-03 12:25PM EDT | 58.00 | 0.20 | 0.05 | 1.00 | +0.10 | +100.00% | 6 | 0 | 40.53% |
| GIS240802P00059000 | 2024-07-03 12:25PM EDT | 59.00 | 0.23 | 0.10 | 2.35 | +0.05 | +27.78% | 6 | 0 | 57.42% |
| GIS240802P00060000 | 2024-07-03 9:34AM EDT | 60.00 | 0.37 | 0.25 | 0.50 | +0.04 | +12.12% | 1 | 0 | 22.17% |
| GIS240802P00061000 | 2024-07-02 10:32AM EDT | 61.00 | 0.60 | 0.00 | 0.60 | 0.00 | - | 1 | 128 | 19.43% |
| GIS240802P00062000 | 2024-07-03 9:34AM EDT | 62.00 | 0.92 | 0.15 | 1.10 | +0.04 | +4.55% | 2 | 77 | 21.75% |
| GIS240802P00063000 | 2024-07-01 3:47PM EDT | 63.00 | 1.22 | 0.45 | 3.50 | 0.00 | - | 2 | 0 | 48.34% |
| GIS240802P00064000 | 2024-06-28 2:31PM EDT | 64.00 | 1.85 | 0.70 | 2.30 | 0.00 | - | 2 | 0 | 24.41% |
| GIS240802P00065000 | 2024-06-28 9:56AM EDT | 65.00 | 2.08 | 2.40 | 4.90 | 0.00 | - | 1 | 0 | 51.95% |
| GIS240802P00066000 | 2024-06-17 1:23PM EDT | 66.00 | 2.15 | 2.40 | 5.80 | 0.00 | - | - | 1 | 55.76% |
| GIS240802P00067000 | 2024-06-28 11:32AM EDT | 67.00 | 4.30 | 2.50 | 5.80 | 0.00 | - | 1 | 0 | 46.29% |
| GIS240802P00068000 | 2024-07-01 10:08AM EDT | 68.00 | 4.91 | 3.60 | 7.70 | 0.00 | - | 1 | 0 | 63.75% |
| GIS240802P00069000 | 2024-06-28 9:56AM EDT | 69.00 | 5.74 | 4.50 | 8.70 | 0.00 | - | 1 | 10 | 68.07% |
© 2024 Yahoo. Todos los derechos reservados.